FOFO Historical Data

FOFO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000137
-6.16%
$ 282,220 $ 36,729
Feb 3, 6 PM $ 0.0000151
+11.03%
$ 311,060 $ 35,641
Feb 3, 5 PM $ 0.0000136
+3.03%
$ 280,160 $ 35,482
Feb 3, 4 PM $ 0.0000149
+7.19%
$ 306,940 $ 35,195
Feb 3, 3 PM $ 0.0000139
+6.11%
$ 286,340 $ 35,691
Feb 3, 2 PM $ 0.0000133
-2.21%
$ 273,980 $ 35,298
Feb 3, 1 PM $ 0.0000136
+7.09%
$ 280,160 $ 34,542
Feb 3, 12 PM $ 0.0000128
-7.25%
$ 263,680 $ 33,945
Feb 3, 11 AM $ 0.0000137
-4.86%
$ 284,280 $ 33,342
Feb 3, 10 AM $ 0.0000144
-0.69%
$ 296,640 $ 32,217
Feb 3, 9 AM $ 0.0000149
+2.76%
$ 306,940 $ 32,022
Feb 3, 8 AM $ 0.0000152
+4.83%
$ 313,120 $ 32,664
Feb 3, 7 AM $ 0.0000148
+0.00%
$ 304,880 $ 32,031
Feb 3, 6 AM $ 0.0000145
-0.68%
$ 298,700 $ 31,591
Feb 3, 5 AM $ 0.0000149
-0.67%
$ 306,940 $ 31,448
Feb 3, 4 AM $ 0.0000149
-1.97%
$ 306,940 $ 31,193
Feb 3, 3 AM $ 0.0000151
+4.14%
$ 311,060 $ 30,964
Feb 3, 2 AM $ 0.0000147
+5.76%
$ 302,820 $ 31,379
Feb 3, 1 AM $ 0.0000141
+3.68%
$ 290,460 $ 31,420
Feb 3, 12 AM $ 0.0000132
-2.94%
$ 271,920 $ 31,106
Feb 2, 11 PM $ 0.0000131
-2.96%
$ 269,860 $ 30,626
Feb 2, 10 PM $ 0.000013
-3.70%
$ 267,800 $ 30,679
Feb 2, 9 PM $ 0.0000135
-4.26%
$ 278,100 $ 31,414
Feb 2, 8 PM $ 0.0000143
-2.72%
$ 294,580 $ 30,701
Feb 2, 7 PM $ 0.0000145
+2.84%
$ 298,700 $ 30,599
Feb 2, 6 PM $ 0.0000131
+0.00%
$ 269,860 $ 29,595
Feb 2, 5 PM $ 0.0000129
-6.52%
$ 265,740 $ 29,262
Feb 2, 4 PM $ 0.0000134
+6.35%
$ 276,040 $ 29,542
Feb 2, 3 PM $ 0.0000129
-10.42%
$ 265,740 $ 28,348
Feb 2, 2 PM $ 0.0000141
-5.37%
$ 290,460 $ 28,022
Feb 2, 1 PM $ 0.0000152
+4.83%
$ 313,120 $ 28,226
Feb 2, 12 PM $ 0.0000144
-2.04%
$ 296,640 $ 28,133
Feb 2, 11 AM $ 0.0000149
+4.93%
$ 306,940 $ 27,952
Feb 2, 10 AM $ 0.0000141
+8.46%
$ 290,460 $ 27,756
Feb 2, 9 AM $ 0.0000134
+9.84%
$ 276,040 $ 27,993
Feb 2, 8 AM $ 0.0000116
+4.50%
$ 238,960 $ 26,921
Feb 2, 7 AM $ 0.0000125
+2.46%
$ 257,500 $ 26,672
Feb 2, 6 AM $ 0.0000123
+6.03%
$ 253,380 $ 26,704
Feb 2, 5 AM $ 0.0000112
-3.45%
$ 230,720 $ 26,617
Feb 2, 4 AM $ 0.0000118
+2.61%
$ 243,080 $ 26,712
Feb 2, 3 AM $ 0.0000117
-4.10%
$ 241,020 $ 25,937
Feb 2, 2 AM $ 0.0000122
+0.83%
$ 251,320 $ 25,724
Feb 2, 1 AM $ 0.0000121
+0.00%
$ 249,260 $ 25,875
Feb 2, 12 AM $ 0.0000125
+3.31%
$ 257,500 $ 26,161
Feb 1, 11 PM $ 0.0000118
-3.28%
$ 243,080 $ 26,720
Feb 1, 10 PM $ 0.0000119
-4.80%
$ 245,140 $ 26,425
Feb 1, 9 PM $ 0.0000125
+0.00%
$ 257,500 $ 25,801
Feb 1, 8 PM $ 0.0000126
+9.57%
$ 259,560 $ 26,015
Feb 1, 7 PM $ 0.0000114
-7.32%
$ 234,840 $ 25,559
Feb 1, 6 PM $ 0.000012
+0.00%
$ 247,200 $ 25,644