FOFO Historical Data

FOFO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000167
+1.15%
$ 3.44 million $ 288,088
Jan 5, 4 PM $ 0.000166
+2.72%
$ 3.42 million $ 289,200
Jan 5, 3 PM $ 0.000162
-2.24%
$ 3.33 million $ 283,468
Jan 5, 2 PM $ 0.000166
-1.54%
$ 3.41 million $ 273,782
Jan 5, 1 PM $ 0.000168
-0.06%
$ 3.45 million $ 274,445
Jan 5, 12 PM $ 0.000168
+0.36%
$ 3.45 million $ 269,561
Jan 5, 11 AM $ 0.000167
+0.72%
$ 3.44 million $ 272,459
Jan 5, 10 AM $ 0.000166
-0.78%
$ 3.42 million $ 265,142
Jan 5, 9 AM $ 0.000168
-0.59%
$ 3.45 million $ 257,399
Jan 5, 8 AM $ 0.000169
-0.12%
$ 3.48 million $ 260,315
Jan 5, 7 AM $ 0.000169
-0.65%
$ 3.48 million $ 265,290
Jan 5, 6 AM $ 0.00017
+1.80%
$ 3.5 million $ 272,523
Jan 5, 5 AM $ 0.000167
+0.72%
$ 3.44 million $ 269,329
Jan 5, 4 AM $ 0.000166
+0.85%
$ 3.42 million $ 262,780
Jan 5, 3 AM $ 0.000165
-0.06%
$ 3.4 million $ 259,772
Jan 5, 2 AM $ 0.000166
-0.18%
$ 3.42 million $ 262,803
Jan 5, 1 AM $ 0.000166
-0.54%
$ 3.43 million $ 259,286
Jan 5, 12 AM $ 0.000168
-0.48%
$ 3.45 million $ 262,664
Jan 4, 11 PM $ 0.000168
-0.24%
$ 3.46 million $ 264,253
Jan 4, 10 PM $ 0.000169
+0.18%
$ 3.47 million $ 265,463
Jan 4, 9 PM $ 0.000168
+0.60%
$ 3.46 million $ 263,805
Jan 4, 8 PM $ 0.000167
+0.42%
$ 3.44 million $ 263,971
Jan 4, 7 PM $ 0.000166
-0.36%
$ 3.43 million $ 267,518
Jan 4, 6 PM $ 0.000168
+0.66%
$ 3.45 million $ 265,404
Jan 4, 5 PM $ 0.000167
-0.36%
$ 3.44 million $ 263,656
Jan 4, 4 PM $ 0.000167
-0.48%
$ 3.44 million $ 265,852
Jan 4, 3 PM $ 0.000168
-0.06%
$ 3.46 million $ 266,066
Jan 4, 2 PM $ 0.000167
-0.71%
$ 3.45 million $ 273,489
Jan 4, 1 PM $ 0.000168
+0.42%
$ 3.47 million $ 265,987
Jan 4, 12 PM $ 0.000168
-0.12%
$ 3.45 million $ 255,973
Jan 4, 11 AM $ 0.000167
+0.00%
$ 3.45 million $ 252,628
Jan 4, 10 AM $ 0.000167
-0.42%
$ 3.45 million $ 260,013
Jan 4, 9 AM $ 0.000169
-0.29%
$ 3.48 million $ 264,976
Jan 4, 8 AM $ 0.000169
+0.83%
$ 3.49 million $ 270,119
Jan 4, 7 AM $ 0.000168
+0.66%
$ 3.46 million $ 262,728
Jan 4, 6 AM $ 0.000167
+0.54%
$ 3.44 million $ 254,407
Jan 4, 5 AM $ 0.000166
+0.18%
$ -- $ 254,911
Jan 4, 4 AM $ 0.000166
+0.18%
$ -- $ 257,755
Jan 4, 3 AM $ 0.000166
-0.60%
$ -- $ 261,050
Jan 4, 2 AM $ 0.000167
+0.24%
$ -- $ 250,839
Jan 4, 1 AM $ 0.000166
+0.18%
$ -- $ 248,550
Jan 4, 12 AM $ 0.000166
-0.90%
$ -- $ 248,952
Jan 3, 11 PM $ 0.000167
-0.36%
$ 3.44 million $ 254,571
Jan 3, 10 PM $ 0.000168
+0.30%
$ 3.45 million $ 254,420
Jan 3, 9 PM $ 0.000167
+0.18%
$ 3.44 million $ 247,591
Jan 3, 8 PM $ 0.000167
-0.36%
$ 3.43 million $ 256,621
Jan 3, 7 PM $ 0.000167
+0.60%
$ 3.44 million $ 255,253
Jan 3, 6 PM $ 0.000166
-0.60%
$ 3.43 million $ 257,132
Jan 3, 5 PM $ 0.000168
+0.06%
$ 3.45 million $ 258,945
Jan 3, 4 PM $ 0.000168
-0.65%
$ 3.45 million $ 252,339