FOFO Historical Data

FOFO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.0000137
-6.16%
$282,220 $36,729
Feb 3, 6 PM $0.0000151
+11.03%
$311,060 $35,641
Feb 3, 5 PM $0.0000136
+3.03%
$280,160 $35,482
Feb 3, 4 PM $0.0000149
+7.19%
$306,940 $35,195
Feb 3, 3 PM $0.0000139
+6.11%
$286,340 $35,691
Feb 3, 2 PM $0.0000133
-2.21%
$273,980 $35,298
Feb 3, 1 PM $0.0000136
+7.09%
$280,160 $34,542
Feb 3, 12 PM $0.0000128
-7.25%
$263,680 $33,945
Feb 3, 11 AM $0.0000137
-4.86%
$284,280 $33,342
Feb 3, 10 AM $0.0000144
-0.69%
$296,640 $32,217
Feb 3, 9 AM $0.0000149
+2.76%
$306,940 $32,022
Feb 3, 8 AM $0.0000152
+4.83%
$313,120 $32,664
Feb 3, 7 AM $0.0000148
+0.00%
$304,880 $32,031
Feb 3, 6 AM $0.0000145
-0.68%
$298,700 $31,591
Feb 3, 5 AM $0.0000149
-0.67%
$306,940 $31,448
Feb 3, 4 AM $0.0000149
-1.97%
$306,940 $31,193
Feb 3, 3 AM $0.0000151
+4.14%
$311,060 $30,964
Feb 3, 2 AM $0.0000147
+5.76%
$302,820 $31,379
Feb 3, 1 AM $0.0000141
+3.68%
$290,460 $31,420
Feb 3, 12 AM $0.0000132
-2.94%
$271,920 $31,106
Feb 2, 11 PM $0.0000131
-2.96%
$269,860 $30,626
Feb 2, 10 PM $0.000013
-3.70%
$267,800 $30,679
Feb 2, 9 PM $0.0000135
-4.26%
$278,100 $31,414
Feb 2, 8 PM $0.0000143
-2.72%
$294,580 $30,701
Feb 2, 7 PM $0.0000145
+2.84%
$298,700 $30,599
Feb 2, 6 PM $0.0000131
+0.00%
$269,860 $29,595
Feb 2, 5 PM $0.0000129
-6.52%
$265,740 $29,262
Feb 2, 4 PM $0.0000134
+6.35%
$276,040 $29,542
Feb 2, 3 PM $0.0000129
-10.42%
$265,740 $28,348
Feb 2, 2 PM $0.0000141
-5.37%
$290,460 $28,022
Feb 2, 1 PM $0.0000152
+4.83%
$313,120 $28,226
Feb 2, 12 PM $0.0000144
-2.04%
$296,640 $28,133
Feb 2, 11 AM $0.0000149
+4.93%
$306,940 $27,952
Feb 2, 10 AM $0.0000141
+8.46%
$290,460 $27,756
Feb 2, 9 AM $0.0000134
+9.84%
$276,040 $27,993
Feb 2, 8 AM $0.0000116
+4.50%
$238,960 $26,921
Feb 2, 7 AM $0.0000125
+2.46%
$257,500 $26,672
Feb 2, 6 AM $0.0000123
+6.03%
$253,380 $26,704
Feb 2, 5 AM $0.0000112
-3.45%
$230,720 $26,617
Feb 2, 4 AM $0.0000118
+2.61%
$243,080 $26,712
Feb 2, 3 AM $0.0000117
-4.10%
$241,020 $25,937
Feb 2, 2 AM $0.0000122
+0.83%
$251,320 $25,724
Feb 2, 1 AM $0.0000121
+0.00%
$249,260 $25,875
Feb 2, 12 AM $0.0000125
+3.31%
$257,500 $26,161
Feb 1, 11 PM $0.0000118
-3.28%
$243,080 $26,720
Feb 1, 10 PM $0.0000119
-4.80%
$245,140 $26,425
Feb 1, 9 PM $0.0000125
+0.00%
$257,500 $25,801
Feb 1, 8 PM $0.0000126
+9.57%
$259,560 $26,015
Feb 1, 7 PM $0.0000114
-7.32%
$234,840 $25,559
Feb 1, 6 PM $0.000012
+0.00%
$247,200 $25,644