FOFO Historical Data

FOFO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.000012
-1.64%
$247,200 $26,207
Feb 1, 4 PM $0.0000124
+7.83%
$255,440 $26,309
Feb 1, 3 PM $0.0000114
-0.87%
$234,840 $27,539
Feb 1, 2 PM $0.0000121
+3.42%
$249,260 $28,247
Feb 1, 1 PM $0.0000115
-8.73%
$236,900 $28,288
Feb 1, 12 PM $0.0000121
+0.00%
$249,260 $28,738
Feb 1, 11 AM $0.0000121
-5.47%
$249,260 $28,952
Feb 1, 10 AM $0.0000129
+2.38%
$265,740 $30,004
Feb 1, 9 AM $0.0000126
+2.44%
$259,560 $29,412
Feb 1, 8 AM $0.0000123
+8.85%
$253,380 $30,227
Feb 1, 7 AM $0.0000116
-5.69%
$238,960 $30,060
Feb 1, 6 AM $0.0000123
-2.38%
$253,380 $30,102
Feb 1, 5 AM $0.0000126
+5.88%
$259,560 $30,229
Feb 1, 4 AM $0.0000118
+2.61%
$243,080 $30,057
Feb 1, 3 AM $0.0000114
-5.79%
$234,840 $30,670
Feb 1, 2 AM $0.0000121
-5.47%
$249,260 $30,729
Feb 1, 1 AM $0.0000128
+5.79%
$263,680 $31,362
Feb 1, 12 AM $0.000012
+0.00%
$247,200 $31,426
Download