FOFO Historical Data

FOFO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000168
-0.65%
$ 3.45 million $ 252,339
Jan 3, 3 PM $ 0.000169
+0.42%
$ 3.48 million $ 252,564
Jan 3, 2 PM $ 0.000168
-0.30%
$ 3.46 million $ 248,993
Jan 3, 1 PM $ 0.000169
+0.54%
$ 3.47 million $ 258,476
Jan 3, 12 PM $ 0.000168
-0.18%
$ 3.45 million $ 267,729
Jan 3, 11 AM $ 0.000169
-0.18%
$ 3.48 million $ 275,775
Jan 3, 10 AM $ 0.000168
+0.36%
$ 3.47 million $ 273,153
Jan 3, 9 AM $ 0.000168
+0.06%
$ 3.46 million $ 275,528
Jan 3, 8 AM $ 0.000168
+0.06%
$ 3.45 million $ 273,141
Jan 3, 7 AM $ 0.000167
+0.12%
$ 3.45 million $ 283,987
Jan 3, 6 AM $ 0.000167
-0.77%
$ 3.44 million $ 291,119
Jan 3, 5 AM $ 0.000168
+0.90%
$ 3.47 million $ 292,553
Jan 3, 4 AM $ 0.000167
+0.00%
$ 3.44 million $ 297,928
Jan 3, 3 AM $ 0.000167
-0.48%
$ 3.44 million $ 301,685
Jan 3, 2 AM $ 0.000168
+0.48%
$ 3.46 million $ 303,455
Jan 3, 1 AM $ 0.000167
-1.12%
$ 3.44 million $ 309,586
Jan 3, 12 AM $ 0.000168
-0.71%
$ 3.47 million $ 310,921
Jan 2, 11 PM $ 0.000169
+0.06%
$ 3.49 million $ 310,346
Jan 2, 10 PM $ 0.000169
+0.59%
$ 3.49 million $ 311,440
Jan 2, 9 PM $ 0.000169
+0.06%
$ 3.48 million $ 313,610
Jan 2, 8 PM $ 0.000169
+0.96%
$ 3.48 million $ 311,797
Jan 2, 7 PM $ 0.000167
-0.77%
$ 3.44 million $ 310,741
Jan 2, 6 PM $ 0.000168
-0.06%
$ 3.46 million $ 313,226
Jan 2, 5 PM $ 0.000168
+0.24%
$ 3.46 million $ 309,686
Jan 2, 4 PM $ 0.000168
+0.24%
$ 3.45 million $ 310,183
Jan 2, 3 PM $ 0.000167
-0.42%
$ 3.44 million $ 311,297
Jan 2, 2 PM $ 0.000169
+0.06%
$ 3.47 million $ 315,917
Jan 2, 1 PM $ 0.000168
+0.24%
$ 3.47 million $ 312,566
Jan 2, 12 PM $ 0.000168
+1.39%
$ 3.46 million $ 312,982
Jan 2, 11 AM $ 0.000167
-0.83%
$ 3.43 million $ 307,728
Jan 2, 10 AM $ 0.000168
+0.36%
$ 3.46 million $ 304,910
Jan 2, 9 AM $ 0.000167
+0.48%
$ 3.45 million $ 301,024
Jan 2, 8 AM $ 0.000167
+0.91%
$ 3.44 million $ 302,551
Jan 2, 7 AM $ 0.000165
-1.37%
$ 3.41 million $ 298,263
Jan 2, 6 AM $ 0.000168
+0.54%
$ 3.46 million $ 290,484
Jan 2, 5 AM $ 0.000167
-0.54%
$ 3.43 million $ 290,548
Jan 2, 4 AM $ 0.000167
-0.06%
$ 3.45 million $ 286,313
Jan 2, 3 AM $ 0.000168
-0.06%
$ 3.45 million $ 283,222
Jan 2, 2 AM $ 0.000168
+0.90%
$ 3.46 million $ 285,455
Jan 2, 1 AM $ 0.000166
-0.06%
$ 3.43 million $ 276,966
Jan 2, 12 AM $ 0.000166
-1.07%
$ 3.43 million $ 278,872
Jan 1, 11 PM $ 0.000168
+0.18%
$ 3.46 million $ 280,915
Jan 1, 10 PM $ 0.000168
+0.60%
$ 3.45 million $ 285,668
Jan 1, 9 PM $ 0.000166
+0.24%
$ 3.42 million $ 285,323
Jan 1, 8 PM $ 0.000167
+0.24%
$ 3.43 million $ 285,010
Jan 1, 7 PM $ 0.000166
-0.18%
$ 3.42 million $ 289,703
Jan 1, 6 PM $ 0.000166
-0.54%
$ 3.42 million $ 292,316
Jan 1, 5 PM $ 0.000168
+0.30%
$ 3.46 million $ 298,220
Jan 1, 4 PM $ 0.000168
-0.24%
$ 3.45 million $ 301,679
Jan 1, 3 PM $ 0.000168
-0.47%
$ 3.46 million $ 298,092