FOFO Historical Data

FOFO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000168
-0.47%
$ 3.46 million $ 298,092
Jan 1, 2 PM $ 0.000169
+0.12%
$ 3.47 million $ 294,053
Jan 1, 1 PM $ 0.000168
-1.23%
$ 3.46 million $ 289,603
Jan 1, 12 PM $ 0.000169
+0.53%
$ 3.49 million $ 293,415
Jan 1, 11 AM $ 0.000168
-0.24%
$ 3.47 million $ 291,255
Jan 1, 10 AM $ 0.000169
-0.53%
$ 3.48 million $ 293,497
Jan 1, 9 AM $ 0.00017
-1.22%
$ 3.5 million $ 291,647
Jan 1, 8 AM $ 0.000172
+0.47%
$ 3.54 million $ 285,586
Jan 1, 7 AM $ 0.000171
-0.23%
$ 3.52 million $ 286,280
Jan 1, 6 AM $ 0.000171
+0.35%
$ 3.53 million $ 293,066
Jan 1, 5 AM $ 0.000171
+0.35%
$ 3.52 million $ 291,012
Jan 1, 4 AM $ 0.00017
+0.29%
$ 3.51 million $ 289,502
Jan 1, 3 AM $ 0.00017
-0.35%
$ 3.49 million $ 294,307
Jan 1, 2 AM $ 0.000171
-0.47%
$ 3.52 million $ 291,907
Jan 1, 1 AM $ 0.000171
-0.06%
$ 3.52 million $ 296,093
Jan 1, 12 AM $ 0.000171
+0.53%
$ 3.52 million $ 296,837
Dec 31, 11 PM $ 0.00017
+0.47%
$ 3.5 million $ 289,786
Dec 31, 10 PM $ 0.000169
+0.06%
$ 3.5 million $ 282,447
Dec 31, 9 PM $ 0.000169
-1.45%
$ 3.49 million $ 282,769
Dec 31, 8 PM $ 0.000171
+0.00%
$ 3.52 million $ 279,306
Dec 31, 7 PM $ 0.00017
-0.18%
$ 3.51 million $ 275,298
Dec 31, 6 PM $ 0.000171
-0.12%
$ 3.52 million $ 279,624
Dec 31, 5 PM $ 0.000171
+0.12%
$ 3.52 million $ 278,243
Dec 31, 4 PM $ 0.000171
-0.46%
$ 3.53 million $ 279,274
Dec 31, 3 PM $ 0.000172
-0.35%
$ 3.55 million $ 286,344
Dec 31, 2 PM $ 0.000173
+1.53%
$ 3.56 million $ 290,235
Dec 31, 1 PM $ 0.00017
+0.24%
$ 3.5 million $ 292,759
Dec 31, 12 PM $ 0.000169
-0.29%
$ 3.49 million $ 281,362
Dec 31, 11 AM $ 0.00017
+0.59%
$ 3.49 million $ 276,182
Dec 31, 10 AM $ 0.000168
+0.24%
$ 3.46 million $ 279,017
Dec 31, 9 AM $ 0.000167
-0.24%
$ 3.45 million $ 276,876
Dec 31, 8 AM $ 0.000168
+0.24%
$ 3.46 million $ 279,851
Dec 31, 7 AM $ 0.000167
-0.77%
$ 3.44 million $ 280,576
Dec 31, 6 AM $ 0.000168
-0.24%
$ 3.46 million $ 283,677
Dec 31, 5 AM $ 0.000169
-0.53%
$ 3.48 million $ 276,740
Dec 31, 4 AM $ 0.00017
+0.71%
$ 3.5 million $ 280,252
Dec 31, 3 AM $ 0.000169
-0.24%
$ 3.48 million $ 275,517
Dec 31, 2 AM $ 0.000169
+0.48%
$ 3.48 million $ 277,192
Dec 31, 1 AM $ 0.000168
-0.35%
$ 3.47 million $ 280,544
Dec 31, 12 AM $ 0.000169
-0.53%
$ 3.48 million $ 273,698
Dec 30, 11 PM $ 0.00017
+0.53%
$ 3.5 million $ 276,173
Dec 30, 10 PM $ 0.000169
+0.06%
$ 3.48 million $ 272,197
Dec 30, 9 PM $ 0.000169
-0.65%
$ 3.48 million $ 268,817
Dec 30, 8 PM $ 0.00017
-0.12%
$ 3.51 million $ 275,635
Dec 30, 7 PM $ 0.000171
+0.12%
$ 3.52 million $ 272,832
Dec 30, 6 PM $ 0.000171
-0.23%
$ 3.51 million $ 268,248
Dec 30, 5 PM $ 0.000171
+0.00%
$ 3.52 million $ 263,618
Dec 30, 4 PM $ 0.000171
-0.87%
$ 3.52 million $ 263,035
Dec 30, 3 PM $ 0.000172
+0.47%
$ 3.54 million $ 258,718
Dec 30, 2 PM $ 0.000171
-0.70%
$ 3.53 million $ 257,198