FOFO Historical Data

FOFO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000172
+0.29%
$ 3.55 million $ 267,576
Dec 30, 12 PM $ 0.000172
-0.23%
$ 3.55 million $ 276,404
Dec 30, 11 AM $ 0.000173
+0.23%
$ 3.56 million $ 287,667
Dec 30, 10 AM $ 0.000172
+0.47%
$ 3.55 million $ 288,362
Dec 30, 9 AM $ 0.000171
+0.23%
$ 3.53 million $ 298,534
Dec 30, 8 AM $ 0.00017
-0.18%
$ 3.52 million $ 300,006
Dec 30, 7 AM $ 0.00017
-0.35%
$ 3.5 million $ 297,305
Dec 30, 6 AM $ 0.000171
-0.12%
$ 3.52 million $ 292,960
Dec 30, 5 AM $ 0.000171
-0.70%
$ 3.51 million $ 300,655
Dec 30, 4 AM $ 0.000172
-0.92%
$ 3.54 million $ 297,696
Dec 30, 3 AM $ 0.000173
-0.57%
$ 3.56 million $ 302,067
Dec 30, 2 AM $ 0.000174
-0.29%
$ 3.58 million $ 304,443
Dec 30, 1 AM $ 0.000174
-0.06%
$ 3.59 million $ 296,816
Dec 30, 12 AM $ 0.000175
+0.63%
$ 3.6 million $ 307,047
Dec 29, 11 PM $ 0.000173
-0.12%
$ 3.57 million $ 306,915
Dec 29, 10 PM $ 0.000174
+0.06%
$ 3.58 million $ 307,213
Dec 29, 9 PM $ 0.000173
-0.80%
$ 3.57 million $ 309,482
Dec 29, 8 PM $ 0.000175
-0.40%
$ 3.6 million $ 309,886
Dec 29, 7 PM $ 0.000176
+0.06%
$ 3.62 million $ 311,415
Dec 29, 6 PM $ 0.000176
+0.06%
$ 3.62 million $ 316,349
Dec 29, 5 PM $ 0.000175
+0.06%
$ 3.62 million $ 323,221
Dec 29, 4 PM $ 0.000175
-0.85%
$ 3.61 million $ 323,334
Dec 29, 3 PM $ 0.000177
+0.34%
$ 3.64 million $ 322,195
Dec 29, 2 PM $ 0.000176
+0.40%
$ 3.63 million $ 325,813
Dec 29, 1 PM $ 0.000176
+0.06%
$ 3.62 million $ 317,340
Dec 29, 12 PM $ 0.000176
-0.45%
$ 3.62 million $ 319,353
Dec 29, 11 AM $ 0.000176
+0.06%
$ 3.63 million $ 318,798
Dec 29, 10 AM $ 0.000176
-1.07%
$ 3.62 million $ 319,758
Dec 29, 9 AM $ 0.000178
-0.72%
$ 3.67 million $ 318,588
Dec 29, 8 AM $ 0.00018
-0.39%
$ 3.71 million $ 316,991
Dec 29, 7 AM $ 0.000181
+0.72%
$ 3.72 million $ 321,343
Dec 29, 6 AM $ 0.00018
-0.06%
$ 3.7 million $ 325,983
Dec 29, 5 AM $ 0.00018
+0.73%
$ 3.7 million $ 320,650
Dec 29, 4 AM $ 0.000178
+0.85%
$ 3.66 million $ 324,256
Dec 29, 3 AM $ 0.000177
-0.39%
$ 3.64 million $ 323,987
Dec 29, 2 AM $ 0.000177
+0.68%
$ 3.65 million $ 320,932
Dec 29, 1 AM $ 0.000176
-0.11%
$ 3.62 million $ 322,784
Dec 29, 12 AM $ 0.000175
-0.40%
$ 3.62 million $ 316,249
Dec 28, 11 PM $ 0.000176
+0.06%
$ 3.63 million $ 316,007
Dec 28, 10 PM $ 0.000176
-0.23%
$ 3.63 million $ 322,883
Dec 28, 9 PM $ 0.000176
+0.40%
$ 3.63 million $ 329,332
Dec 28, 8 PM $ 0.000175
+0.06%
$ 3.61 million $ 319,726
Dec 28, 7 PM $ 0.000175
-0.17%
$ 3.6 million $ 321,759
Dec 28, 6 PM $ 0.000175
+0.17%
$ 3.61 million $ 317,536
Dec 28, 5 PM $ 0.000175
+0.52%
$ 3.6 million $ 315,815
Dec 28, 4 PM $ 0.000174
-0.23%
$ 3.59 million $ 314,272
Dec 28, 3 PM $ 0.000174
+0.17%
$ 3.59 million $ 314,083
Dec 28, 2 PM $ 0.000173
-1.42%
$ 3.57 million $ 304,626
Dec 28, 1 PM $ 0.000176
-0.34%
$ 3.62 million $ 304,993
Dec 28, 12 PM $ 0.000176
-0.45%
$ 3.63 million $ 298,336