FOFO Historical Data

FOFO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000177
-0.11%
$ 3.64 million $ 296,024
Dec 28, 10 AM $ 0.000177
-0.79%
$ 3.64 million $ 298,649
Dec 28, 9 AM $ 0.000178
+0.51%
$ 3.66 million $ 289,546
Dec 28, 8 AM $ 0.000177
-0.39%
$ 3.64 million $ 288,697
Dec 28, 7 AM $ 0.000177
+0.74%
$ 3.65 million $ 280,345
Dec 28, 6 AM $ 0.000176
+0.34%
$ 3.63 million $ 279,419
Dec 28, 5 AM $ 0.000175
+0.06%
$ 3.61 million $ 286,460
Dec 28, 4 AM $ 0.000175
+0.00%
$ 3.61 million $ 284,867
Dec 28, 3 AM $ 0.000175
-0.34%
$ 3.61 million $ 282,900
Dec 28, 2 AM $ 0.000175
-1.13%
$ 3.61 million $ 282,023
Dec 28, 1 AM $ 0.000177
+0.45%
$ 3.64 million $ 285,054
Dec 28, 12 AM $ 0.000176
-0.40%
$ 3.63 million $ 284,579
Dec 27, 11 PM $ 0.000177
+0.51%
$ 3.64 million $ 275,158
Dec 27, 10 PM $ 0.000176
-0.73%
$ 3.63 million $ 274,354
Dec 27, 9 PM $ 0.000177
+0.97%
$ 3.64 million $ 265,101
Dec 27, 8 PM $ 0.000175
-0.79%
$ 3.6 million $ 269,179
Dec 27, 7 PM $ 0.000176
+0.68%
$ 3.63 million $ 272,456
Dec 27, 6 PM $ 0.000174
+0.06%
$ 3.59 million $ 277,661
Dec 27, 5 PM $ 0.000174
+0.11%
$ 3.59 million $ 280,451
Dec 27, 4 PM $ 0.000175
-0.40%
$ 3.6 million $ 282,870
Dec 27, 3 PM $ 0.000176
-0.17%
$ 3.62 million $ 281,614
Dec 27, 2 PM $ 0.000177
+0.06%
$ 3.65 million $ 288,072
Dec 27, 1 PM $ 0.000177
+0.28%
$ 3.65 million $ 291,509
Dec 27, 12 PM $ 0.000177
-0.90%
$ 3.64 million $ 295,248
Dec 27, 11 AM $ 0.000178
+0.56%
$ 3.67 million $ 290,989
Dec 27, 10 AM $ 0.000177
+0.51%
$ 3.65 million $ 289,955
Dec 27, 9 AM $ 0.000176
+0.34%
$ 3.63 million $ 292,937
Dec 27, 8 AM $ 0.000176
+0.00%
$ 3.63 million $ 298,535
Dec 27, 7 AM $ 0.000176
+0.80%
$ 3.63 million $ 299,542
Dec 27, 6 AM $ 0.000175
-0.17%
$ 3.59 million $ 291,801
Dec 27, 5 AM $ 0.000175
-0.17%
$ 3.6 million $ 302,352
Dec 27, 4 AM $ 0.000175
-0.68%
$ 3.61 million $ 308,640
Dec 27, 3 AM $ 0.000176
-0.90%
$ 3.62 million $ 305,438
Dec 27, 2 AM $ 0.000177
-0.17%
$ 3.65 million $ 310,444
Dec 27, 1 AM $ 0.000178
-0.06%
$ 3.67 million $ 312,711
Dec 27, 12 AM $ 0.000178
+0.06%
$ 3.67 million $ 317,497
Dec 26, 11 PM $ 0.000178
+0.45%
$ 3.67 million $ 320,765
Dec 26, 10 PM $ 0.000177
+0.97%
$ 3.65 million $ 322,615
Dec 26, 9 PM $ 0.000175
-0.40%
$ 3.61 million $ 325,476
Dec 26, 8 PM $ 0.000176
-0.34%
$ 3.62 million $ 324,222
Dec 26, 7 PM $ 0.000176
-0.51%
$ 3.63 million $ 318,832
Dec 26, 6 PM $ 0.000177
+0.11%
$ 3.64 million $ 316,212
Dec 26, 5 PM $ 0.000176
-0.17%
$ 3.62 million $ 317,803
Dec 26, 4 PM $ 0.000176
+0.23%
$ 3.63 million $ 308,893
Dec 26, 3 PM $ 0.000176
-0.85%
$ 3.62 million $ 315,873
Dec 26, 2 PM $ 0.000177
-0.11%
$ 3.65 million $ 311,088
Dec 26, 1 PM $ 0.000177
-0.73%
$ 3.65 million $ 304,406
Dec 26, 12 PM $ 0.000179
+0.85%
$ 3.69 million $ 303,100
Dec 26, 11 AM $ 0.000178
-0.78%
$ 3.66 million $ 306,045
Dec 26, 10 AM $ 0.000179
+0.28%
$ 3.68 million $ 309,247