FOFO Historical Data

FOFO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000178
-1.00%
$ 3.67 million $ 309,957
Dec 26, 8 AM $ 0.00018
-0.11%
$ 3.71 million $ 307,924
Dec 26, 7 AM $ 0.00018
-0.50%
$ 3.7 million $ 313,553
Dec 26, 6 AM $ 0.000181
+0.56%
$ 3.73 million $ 310,748
Dec 26, 5 AM $ 0.00018
+1.07%
$ 3.71 million $ 303,234
Dec 26, 4 AM $ 0.000178
+1.14%
$ 3.66 million $ 298,601
Dec 26, 3 AM $ 0.000176
+0.46%
$ 3.62 million $ 301,899
Dec 26, 2 AM $ 0.000175
-0.23%
$ 3.6 million $ 302,141
Dec 26, 1 AM $ 0.000175
-0.34%
$ 3.61 million $ 301,922
Dec 26, 12 AM $ 0.000176
+1.03%
$ 3.63 million $ 305,737
Dec 25, 11 PM $ 0.000174
+0.12%
$ 3.59 million $ 307,511
Dec 25, 10 PM $ 0.000174
+0.17%
$ 3.58 million $ 299,128
Dec 25, 9 PM $ 0.000174
+0.29%
$ 3.58 million $ 298,502
Dec 25, 8 PM $ 0.000173
-0.29%
$ 3.57 million $ 304,762
Dec 25, 7 PM $ 0.000174
-0.97%
$ 3.58 million $ 306,986
Dec 25, 6 PM $ 0.000175
-0.51%
$ 3.62 million $ 309,536
Dec 25, 5 PM $ 0.000176
+0.06%
$ 3.62 million $ 307,259
Dec 25, 4 PM $ 0.000176
-0.68%
$ 3.63 million $ 314,166
Dec 25, 3 PM $ 0.000177
+0.51%
$ 3.65 million $ 312,316
Dec 25, 2 PM $ 0.000177
-0.79%
$ 3.64 million $ 312,438
Dec 25, 1 PM $ 0.000178
-0.34%
$ 3.67 million $ 319,061
Dec 25, 12 PM $ 0.000179
-0.06%
$ 3.68 million $ 319,193
Dec 25, 11 AM $ 0.000179
+0.73%
$ 3.68 million $ 321,690
Dec 25, 10 AM $ 0.000177
-0.56%
$ 3.65 million $ 313,956
Dec 25, 9 AM $ 0.000179
+1.13%
$ 3.68 million $ 309,440
Dec 25, 8 AM $ 0.000177
+0.11%
$ 3.64 million $ 304,532
Dec 25, 7 AM $ 0.000177
+0.17%
$ 3.64 million $ 305,203
Dec 25, 6 AM $ 0.000176
+0.23%
$ 3.64 million $ 306,429
Dec 25, 5 AM $ 0.000176
+0.06%
$ 3.62 million $ 303,439
Dec 25, 4 AM $ 0.000176
-0.45%
$ 3.62 million $ 301,972
Dec 25, 3 AM $ 0.000177
+1.85%
$ 3.64 million $ 298,403
Dec 25, 2 AM $ 0.000173
-0.23%
$ 3.57 million $ 291,294
Dec 25, 1 AM $ 0.000173
-0.06%
$ 3.57 million $ 289,876
Dec 25, 12 AM $ 0.000174
-0.69%
$ 3.58 million $ 287,440
Dec 24, 11 PM $ 0.000175
+0.34%
$ 3.6 million $ 288,393
Dec 24, 10 PM $ 0.000174
+0.75%
$ 3.58 million $ 297,079
Dec 24, 9 PM $ 0.000172
-0.23%
$ 3.55 million $ 294,932
Dec 24, 8 PM $ 0.000173
+0.41%
$ 3.57 million $ 292,069
Dec 24, 7 PM $ 0.000173
-0.46%
$ 3.56 million $ 291,076
Dec 24, 6 PM $ 0.000174
-0.57%
$ 3.59 million $ 283,781
Dec 24, 5 PM $ 0.000174
-0.85%
$ 3.59 million $ 286,120
Dec 24, 4 PM $ 0.000176
+0.75%
$ 3.62 million $ 278,999
Dec 24, 3 PM $ 0.000174
+0.87%
$ 3.59 million $ 275,090
Dec 24, 2 PM $ 0.000173
+0.35%
$ 3.57 million $ 279,216
Dec 24, 1 PM $ 0.000173
-0.17%
$ 3.56 million $ 274,659
Dec 24, 12 PM $ 0.000173
+1.41%
$ 3.57 million $ 277,329
Dec 24, 11 AM $ 0.00017
-0.76%
$ 3.5 million $ 273,911
Dec 24, 10 AM $ 0.000171
-0.70%
$ 3.53 million $ 272,061
Dec 24, 9 AM $ 0.000173
-1.32%
$ 3.56 million $ 279,704
Dec 24, 8 AM $ 0.000175
-0.40%
$ 3.61 million $ 284,667