FOFO Historical Data

FOFO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000263
-0.60%
$ 5.42 million $ 659,245
Nov 8, 11 PM $ 0.000265
-0.15%
$ 5.46 million $ 640,030
Nov 8, 10 PM $ 0.000265
-1.01%
$ 5.47 million $ 648,286
Nov 8, 9 PM $ 0.000267
-0.34%
$ 5.5 million $ 632,771
Nov 8, 8 PM $ 0.000269
+1.40%
$ 5.54 million $ 634,537
Nov 8, 7 PM $ 0.000265
+0.57%
$ 5.46 million $ 640,778
Nov 8, 6 PM $ 0.000263
-0.04%
$ 5.42 million $ 645,087
Nov 8, 5 PM $ 0.000263
-0.75%
$ 5.43 million $ 646,437
Nov 8, 4 PM $ 0.000265
+0.30%
$ 5.47 million $ 643,861
Nov 8, 3 PM $ 0.000265
-0.26%
$ 5.45 million $ 644,472
Nov 8, 2 PM $ 0.000265
-0.67%
$ 5.47 million $ 656,543
Nov 8, 1 PM $ 0.000267
-0.71%
$ 5.5 million $ 649,241
Nov 8, 12 PM $ 0.000268
+0.71%
$ 5.53 million $ 656,681
Nov 8, 11 AM $ 0.000266
+1.25%
$ 5.49 million $ 660,336
Nov 8, 10 AM $ 0.000263
+0.69%
$ 5.41 million $ 665,796
Nov 8, 9 AM $ 0.00026
-0.73%
$ 5.35 million $ 657,845
Nov 8, 8 AM $ 0.000261
-1.21%
$ 5.37 million $ 664,775
Nov 8, 7 AM $ 0.000265
+2.59%
$ 5.46 million $ 649,190
Nov 8, 6 AM $ 0.000258
-1.00%
$ 5.32 million $ 653,832
Nov 8, 5 AM $ 0.00026
+0.70%
$ 5.36 million $ 657,330
Nov 8, 4 AM $ 0.000259
-0.54%
$ 5.34 million $ 661,542
Nov 8, 3 AM $ 0.00026
-0.19%
$ 5.36 million $ 658,416
Nov 8, 2 AM $ 0.000261
+0.00%
$ 5.37 million $ 674,180
Nov 8, 1 AM $ 0.00026
-0.38%
$ 5.37 million $ 666,048
Nov 8, 12 AM $ 0.000263
+0.38%
$ 5.42 million $ 650,474
Nov 7, 11 PM $ 0.000263
-0.08%
$ 5.42 million $ 666,198
Nov 7, 10 PM $ 0.000263
-0.15%
$ 5.42 million $ 661,719
Nov 7, 9 PM $ 0.000264
-1.20%
$ 5.44 million $ 671,582
Nov 7, 8 PM $ 0.000269
+1.59%
$ 5.54 million $ 669,212
Nov 7, 7 PM $ 0.000263
+2.10%
$ 5.41 million $ 660,800
Nov 7, 6 PM $ 0.000258
-0.27%
$ 5.31 million $ 653,196
Nov 7, 5 PM $ 0.000258
+0.82%
$ 5.33 million $ 644,681
Nov 7, 4 PM $ 0.000255
-0.58%
$ 5.26 million $ 638,924
Nov 7, 3 PM $ 0.000257
-0.81%
$ 5.3 million $ 637,379
Nov 7, 2 PM $ 0.000259
+0.43%
$ 5.34 million $ 633,075
Nov 7, 1 PM $ 0.000257
+0.70%
$ 5.3 million $ 626,455
Nov 7, 12 PM $ 0.000254
+0.95%
$ 5.24 million $ 628,887
Nov 7, 11 AM $ 0.000253
-1.78%
$ 5.22 million $ 638,537
Nov 7, 10 AM $ 0.000258
-0.35%
$ 5.31 million $ 636,198
Nov 7, 9 AM $ 0.000258
+0.82%
$ 5.32 million $ 642,385
Nov 7, 8 AM $ 0.000256
+0.04%
$ 5.28 million $ 647,471
Nov 7, 7 AM $ 0.000256
+0.27%
$ 5.28 million $ 654,727
Nov 7, 6 AM $ 0.000256
+0.95%
$ 5.27 million $ 654,411
Nov 7, 5 AM $ 0.000253
-0.31%
$ 5.22 million $ 658,014
Nov 7, 4 AM $ 0.000254
-0.97%
$ 5.23 million $ 674,897
Nov 7, 3 AM $ 0.000256
-0.74%
$ 5.28 million $ 674,338
Nov 7, 2 AM $ 0.000258
+0.47%
$ 5.32 million $ 676,561
Nov 7, 1 AM $ 0.000257
-0.54%
$ 5.29 million $ 689,124
Nov 7, 12 AM $ 0.000258
+0.70%
$ 5.32 million $ 690,207
Nov 6, 11 PM $ 0.000256
-0.43%
$ 5.27 million $ 686,201