FOFO Historical Data

FOFO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000256
-0.43%
$ 5.27 million $ 686,201
Nov 6, 10 PM $ 0.000257
-1.12%
$ 5.3 million $ 682,808
Nov 6, 9 PM $ 0.00026
+1.52%
$ 5.36 million $ 671,965
Nov 6, 8 PM $ 0.000258
-0.81%
$ 5.31 million $ 659,056
Nov 6, 7 PM $ 0.00026
+1.05%
$ 5.35 million $ 654,055
Nov 6, 6 PM $ 0.000258
+0.39%
$ 5.31 million $ 662,880
Nov 6, 5 PM $ 0.000257
+0.27%
$ 5.29 million $ 663,558
Nov 6, 4 PM $ 0.000256
+0.35%
$ 5.28 million $ 680,053
Nov 6, 3 PM $ 0.000254
+0.04%
$ 5.24 million $ 669,362
Nov 6, 2 PM $ 0.000256
+0.63%
$ 5.28 million $ 660,530
Nov 6, 1 PM $ 0.000254
-1.20%
$ 5.24 million $ 650,438
Nov 6, 12 PM $ 0.000258
-1.86%
$ 5.32 million $ 653,038
Nov 6, 11 AM $ 0.000263
-0.19%
$ 5.42 million $ 650,931
Nov 6, 10 AM $ 0.000264
-0.83%
$ 5.43 million $ 649,108
Nov 6, 9 AM $ 0.000264
-1.23%
$ 5.45 million $ 647,258
Nov 6, 8 AM $ 0.000268
+0.15%
$ 5.53 million $ 648,771
Nov 6, 7 AM $ 0.000268
+1.25%
$ 5.52 million $ 651,456
Nov 6, 6 AM $ 0.000264
-0.30%
$ 5.44 million $ 643,701
Nov 6, 5 AM $ 0.000265
+1.22%
$ 5.46 million $ 647,687
Nov 6, 4 AM $ 0.000261
-0.50%
$ 5.38 million $ 632,900
Nov 6, 3 AM $ 0.000262
+1.08%
$ 5.4 million $ 638,813
Nov 6, 2 AM $ 0.000259
-2.30%
$ 5.35 million $ 636,641
Nov 6, 1 AM $ 0.000265
-0.41%
$ 5.47 million $ 630,885
Nov 6, 12 AM $ 0.000266
+0.72%
$ 5.47 million $ 636,709
Nov 5, 11 PM $ 0.000264
+1.26%
$ 5.44 million $ 630,461
Nov 5, 10 PM $ 0.000261
+0.62%
$ 5.39 million $ 627,704
Nov 5, 9 PM $ 0.00026
+0.35%
$ 5.36 million $ 647,921
Nov 5, 8 PM $ 0.000259
+0.23%
$ 5.34 million $ 659,639
Nov 5, 7 PM $ 0.000258
-1.15%
$ 5.32 million $ 659,988
Nov 5, 6 PM $ 0.000261
-0.99%
$ 5.37 million $ 647,790
Nov 5, 5 PM $ 0.000263
-0.57%
$ 5.43 million $ 664,244
Nov 5, 4 PM $ 0.000266
+0.72%
$ 5.48 million $ 653,102
Nov 5, 3 PM $ 0.000264
+0.46%
$ 5.44 million $ 666,939
Nov 5, 2 PM $ 0.000262
+0.50%
$ 5.39 million $ 652,062
Nov 5, 1 PM $ 0.000259
-1.60%
$ 5.33 million $ 677,109
Nov 5, 12 PM $ 0.000263
-0.57%
$ 5.41 million $ 660,134
Nov 5, 11 AM $ 0.000264
+0.42%
$ 5.43 million $ 657,386
Nov 5, 10 AM $ 0.000262
-0.87%
$ 5.4 million $ 671,048
Nov 5, 9 AM $ 0.000264
+0.80%
$ 5.45 million $ 665,936
Nov 5, 8 AM $ 0.000263
-0.49%
$ 5.41 million $ 665,252
Nov 5, 7 AM $ 0.000264
-0.23%
$ 5.44 million $ 659,743
Nov 5, 6 AM $ 0.000264
-1.12%
$ 5.45 million $ 666,610
Nov 5, 5 AM $ 0.000267
-0.11%
$ 5.51 million $ 659,659
Nov 5, 4 AM $ 0.000267
+1.06%
$ 5.51 million $ 658,415
Nov 5, 3 AM $ 0.000265
-0.79%
$ 5.46 million $ 652,278
Nov 5, 2 AM $ 0.000268
-0.19%
$ 5.52 million $ 637,180
Nov 5, 1 AM $ 0.000268
+0.37%
$ 5.52 million $ 628,378
Nov 5, 12 AM $ 0.000268
+0.38%
$ 5.51 million $ 628,352
Nov 4, 11 PM $ 0.000266
-0.52%
$ 5.49 million $ 640,272
Nov 4, 10 PM $ 0.000268
-0.45%
$ 5.51 million $ 650,663