FOFO Historical Data

FOFO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000268
-0.45%
$ 5.51 million $ 650,663
Nov 4, 9 PM $ 0.000269
+0.04%
$ 5.55 million $ 640,311
Nov 4, 8 PM $ 0.00027
+0.82%
$ 5.56 million $ 626,201
Nov 4, 7 PM $ 0.000268
+0.87%
$ 5.52 million $ 629,995
Nov 4, 6 PM $ 0.000266
-0.60%
$ 5.48 million $ 625,746
Nov 4, 5 PM $ 0.000269
+1.01%
$ 5.54 million $ 624,795
Nov 4, 4 PM $ 0.000266
+0.57%
$ 5.48 million $ 630,610
Nov 4, 3 PM $ 0.000265
-0.15%
$ 5.45 million $ 626,313
Nov 4, 2 PM $ 0.000263
-0.34%
$ 5.43 million $ 644,708
Nov 4, 1 PM $ 0.000265
-0.79%
$ 5.47 million $ 647,716
Nov 4, 12 PM $ 0.000267
-0.07%
$ 5.51 million $ 670,305
Nov 4, 11 AM $ 0.000266
-0.04%
$ 5.49 million $ 675,221
Nov 4, 10 AM $ 0.000267
-0.15%
$ 5.5 million $ 650,591
Nov 4, 9 AM $ 0.000267
+0.30%
$ 5.5 million $ 668,729
Nov 4, 8 AM $ 0.000266
-1.74%
$ 5.48 million $ 650,671
Nov 4, 7 AM $ 0.000271
-0.51%
$ 5.59 million $ 647,988
Nov 4, 6 AM $ 0.000272
+1.68%
$ 5.6 million $ 668,088
Nov 4, 5 AM $ 0.000269
+0.45%
$ 5.54 million $ 663,670
Nov 4, 4 AM $ 0.000267
+0.11%
$ 5.51 million $ 682,321
Nov 4, 3 AM $ 0.000267
+0.19%
$ 5.51 million $ 684,751
Nov 4, 2 AM $ 0.000267
-1.15%
$ 5.5 million $ 689,082
Nov 4, 1 AM $ 0.000269
-0.37%
$ 5.54 million $ 725,712
Nov 4, 12 AM $ 0.000271
-0.33%
$ 5.57 million $ 724,998
Nov 3, 11 PM $ 0.000271
-0.92%
$ 5.57 million $ 730,206
Nov 3, 10 PM $ 0.000273
-0.04%
$ 5.62 million $ 743,107
Nov 3, 9 PM $ 0.000273
+0.66%
$ 5.63 million $ 748,435
Nov 3, 8 PM $ 0.000273
-0.84%
$ 5.62 million $ 748,969
Nov 3, 7 PM $ 0.000275
+0.11%
$ 5.67 million $ 754,394
Nov 3, 6 PM $ 0.000277
+0.00%
$ 5.7 million $ 773,019
Nov 3, 5 PM $ 0.000275
+0.07%
$ 5.67 million $ 750,831
Nov 3, 4 PM $ 0.000275
+0.04%
$ 5.68 million $ 749,228
Nov 3, 3 PM $ 0.000275
-0.04%
$ 5.67 million $ 742,955
Nov 3, 2 PM $ 0.000275
+0.29%
$ 5.68 million $ 730,564
Nov 3, 1 PM $ 0.000275
-0.62%
$ 5.66 million $ 718,435
Nov 3, 12 PM $ 0.000276
+1.03%
$ 5.68 million $ 705,696
Nov 3, 11 AM $ 0.000272
-0.07%
$ 5.61 million $ 692,397
Nov 3, 10 AM $ 0.000272
+0.15%
$ 5.61 million $ 692,811
Nov 3, 9 AM $ 0.000272
-0.26%
$ 5.61 million $ 682,253
Nov 3, 8 AM $ 0.000273
+0.26%
$ 5.62 million $ 701,154
Nov 3, 7 AM $ 0.000273
-0.94%
$ 5.62 million $ 700,281
Nov 3, 6 AM $ 0.000275
+0.18%
$ 5.68 million $ 663,518
Nov 3, 5 AM $ 0.000277
+0.58%
$ 5.71 million $ 653,911
Nov 3, 4 AM $ 0.000277
+0.84%
$ 5.7 million $ 651,362
Nov 3, 3 AM $ 0.000274
+0.07%
$ 5.65 million $ 646,813
Nov 3, 2 AM $ 0.000273
-0.73%
$ 5.63 million $ 650,406
Nov 3, 1 AM $ 0.000275
+0.18%
$ 5.67 million $ 626,126
Nov 3, 12 AM $ 0.000275
-0.07%
$ 5.66 million $ 634,246
Nov 2, 11 PM $ 0.000275
+0.92%
$ 5.67 million $ 634,172
Nov 2, 10 PM $ 0.000273
-0.22%
$ 5.63 million $ 621,088
Nov 2, 9 PM $ 0.000274
-0.54%
$ 5.65 million $ 628,879