FOFO Historical Data

FOFO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.000274
-0.54%
$ 5.65 million $ 628,879
Nov 2, 8 PM $ 0.000275
-0.36%
$ 5.67 million $ 640,818
Nov 2, 7 PM $ 0.000275
+0.77%
$ 5.66 million $ 635,492
Nov 2, 6 PM $ 0.000273
-1.02%
$ 5.61 million $ 631,902
Nov 2, 5 PM $ 0.000275
+1.93%
$ 5.67 million $ 660,153
Nov 2, 4 PM $ 0.00027
+0.00%
$ 5.56 million $ 658,505
Nov 2, 3 PM $ 0.00027
-0.55%
$ 5.55 million $ 675,784
Nov 2, 2 PM $ 0.000271
+0.30%
$ 5.58 million $ 683,491
Nov 2, 1 PM $ 0.00027
+0.63%
$ 5.57 million $ 692,804
Nov 2, 12 PM $ 0.000268
+0.52%
$ 5.52 million $ 687,920
Nov 2, 11 AM $ 0.000267
-0.11%
$ 5.5 million $ 701,716
Nov 2, 10 AM $ 0.000267
+0.64%
$ 5.52 million $ 721,920
Nov 2, 9 AM $ 0.000265
-0.64%
$ 5.47 million $ 730,122
Nov 2, 8 AM $ 0.000267
-0.93%
$ 5.5 million $ 713,593
Nov 2, 7 AM $ 0.000269
+0.30%
$ 5.55 million $ 742,578
Nov 2, 6 AM $ 0.000269
-0.92%
$ 5.53 million $ 759,902
Nov 2, 5 AM $ 0.000271
+1.16%
$ 5.58 million $ 784,225
Nov 2, 4 AM $ 0.000268
-0.45%
$ 5.52 million $ 795,179
Nov 2, 3 AM $ 0.000269
+0.56%
$ 5.55 million $ 797,340
Nov 2, 2 AM $ 0.000267
-1.44%
$ 5.51 million $ 792,213
Nov 2, 1 AM $ 0.000271
-0.70%
$ 5.59 million $ 802,429
Nov 2, 12 AM $ 0.000274
+0.26%
$ 5.64 million $ 785,674
Nov 1, 11 PM $ 0.000273
-0.11%
$ 5.62 million $ 777,711
Nov 1, 10 PM $ 0.000273
-0.66%
$ 5.62 million $ 781,709
Nov 1, 9 PM $ 0.000275
+0.29%
$ 5.67 million $ 767,953
Nov 1, 8 PM $ 0.000274
-0.11%
$ 5.64 million $ 760,662
Nov 1, 7 PM $ 0.000274
-0.36%
$ 5.65 million $ 763,403
Nov 1, 6 PM $ 0.000276
+0.88%
$ 5.69 million $ 769,299
Nov 1, 5 PM $ 0.000273
+0.29%
$ 5.62 million $ 752,588
Nov 1, 4 PM $ 0.000272
-0.73%
$ 5.61 million $ 760,601
Nov 1, 3 PM $ 0.000274
-0.36%
$ 5.64 million $ 752,446
Nov 1, 2 PM $ 0.000273
-0.98%
$ 5.62 million $ 755,431
Nov 1, 1 PM $ 0.000274
+0.70%
$ 5.65 million $ 748,715
Nov 1, 12 PM $ 0.000272
-0.98%
$ 5.61 million $ 754,717
Nov 1, 11 AM $ 0.000275
-0.15%
$ 5.67 million $ 743,018
Nov 1, 10 AM $ 0.000276
-0.68%
$ 5.69 million $ 727,940
Nov 1, 9 AM $ 0.000277
+0.47%
$ 5.71 million $ 722,029
Nov 1, 8 AM $ 0.000275
+0.37%
$ 5.66 million $ 721,445
Nov 1, 7 AM $ 0.000274
+0.74%
$ 5.64 million $ 712,251
Nov 1, 6 AM $ 0.000271
+1.69%
$ 5.59 million $ 711,618
Nov 1, 5 AM $ 0.000267
+0.11%
$ 5.5 million $ 698,069
Nov 1, 4 AM $ 0.000266
-0.71%
$ 5.49 million $ 670,688
Nov 1, 3 AM $ 0.000269
+0.00%
$ 5.54 million $ 675,671
Nov 1, 2 AM $ 0.000269
+0.11%
$ 5.55 million $ 678,684
Nov 1, 1 AM $ 0.000269
+0.26%
$ 5.55 million $ 677,740
Nov 1, 12 AM $ 0.000269
+0.22%
$ 5.54 million $ 689,441
Download