拉布布 Historical Data

拉布布
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000276
-0.14%
$ -- $ 60
Mar 13, 2026 $ 0.000028
+0.00%
$ -- $ 10
Feb 13, 2026 $ 0.0000255
+0.00%
$ -- $ 29
Jan 25, 2026 $ 0.0000397
+0.00%
$ -- $ 674
Jan 14, 2026 $ 0.0000469
+2.24%
$ -- $ 1,372
Jan 11, 2026 $ 0.000046
+1.05%
$ -- $ 2,262
Jan 10, 2026 $ 0.0000432
+0.00%
$ -- $ 308
Nov 30, 2025 $ 0.0000463
+0.00%
$ -- $ 6,973
Nov 28, 2025 $ 0.0000467
+3.38%
$ -- $ 6,540
Nov 27, 2025 $ 0.000046
+0.00%
$ -- $ 201
Nov 26, 2025 $ 0.0000446
+0.05%
$ -- $ 192
Nov 25, 2025 $ 0.0000442
-1.34%
$ 44,225 $ 176
Nov 23, 2025 $ 0.0000438
+0.65%
$ -- $ 280
Nov 22, 2025 $ 0.0000426
+0.00%
$ -- $ 27
Nov 21, 2025 $ 0.0000428
-0.73%
$ -- $ 20
Nov 20, 2025 $ 0.0000481
-0.41%
$ -- $ 10
Nov 19, 2025 $ 0.0000485
+0.87%
$ -- $ 2
Nov 18, 2025 $ 0.0000477
+1.27%
$ -- $ 1,161
Nov 17, 2025 $ 0.0000493
-0.16%
$ -- $ 1,177
Nov 16, 2025 $ 0.0000519
+0.00%
$ -- $ 19
Nov 14, 2025 $ 0.0000516
+0.00%
$ -- $ 25
Nov 12, 2025 $ 0.0000535
+0.00%
$ -- $ 14
Nov 11, 2025 $ 0.0000537
-2.41%
$ 53,705 $ 13
Nov 10, 2025 $ 0.000057
-3.14%
$ -- $ 8
Nov 9, 2025 $ 0.0000549
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.0000535
-0.56%
$ -- $ 3
Nov 5, 2025 $ 0.000053
-0.14%
$ -- $ 42
Nov 4, 2025 $ 0.0000539
-6.26%
$ -- $ 39
Nov 3, 2025 $ 0.0000578
-4.87%
$ 57,774 $ 34
Nov 2, 2025 $ 0.0000664
+0.45%
$ -- $ 31
Nov 1, 2025 $ 0.0000666
+0.19%
$ -- $ 28
Oct 31, 2025 $ 0.0000658
-0.54%
$ 66,267 $ 16
Oct 30, 2025 $ 0.0000696
-0.50%
$ -- $ 6
Oct 25, 2025 $ 0.0000722
-2.93%
$ -- $ 178
Oct 24, 2025 $ 0.0000812
+0.00%
$ -- $ 172
Oct 23, 2025 $ 0.0000817
+1.94%
$ -- $ 165
Oct 22, 2025 $ 0.0000826
+0.00%
$ -- $ 146
Oct 21, 2025 $ 0.0000938
-33.39%
$ -- $ 152
Oct 20, 2025 $ 0.00014
-2.21%
$ 139,506 $ 57
Oct 19, 2025 $ 0.00013
+0.00%
$ -- $ 55
Oct 18, 2025 $ 0.000138
+0.72%
$ 137,635 $ 52
Oct 17, 2025 $ 0.000132
-7.72%
$ 131,919 $ 8
Oct 16, 2025 $ 0.000131
-22.75%
$ -- $ 2,429
Oct 15, 2025 $ 0.00018
-14.87%
$ 170,019 $ 2,503
Oct 14, 2025 $ 0.000221
-4.46%
$ 221,308 $ 2,432
Oct 13, 2025 $ 0.000241
-33.11%
$ -- $ 2,322
Oct 12, 2025 $ 0.000355
-5.68%
$ 354,814 $ 1,971
Download