拉布布 Historical Data

拉布布
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000276
-0.24%
$ 27,572 $ 60
Mar 19, 12 AM $ 0.0000276
+0.00%
$ 27,611 $ 18
Mar 13, 7 AM $ 0.000028
+0.00%
$ 27,992 $ 10
Feb 13, 7 AM $ 0.0000255
+0.00%
$ 25,535 $ 29
Jan 25, 1 AM $ 0.0000397
+0.00%
$ 39,733 $ 674
Jan 14, 11 AM $ 0.0000469
+0.00%
$ 46,850 $ 1,372
Jan 14, 10 AM $ 0.0000458
+0.00%
$ 45,823 $ 1,324
Jan 11, 2 PM $ 0.000046
+0.48%
$ 45,973 $ 2,262
Jan 11, 1 PM $ 0.000046
+0.00%
$ 45,986 $ 2,231
Jan 11, 12 PM $ 0.0000471
+0.00%
$ 47,077 $ 1,789
Jan 11, 1 AM $ 0.0000455
+0.00%
$ 45,494 $ 1,262
Jan 10, 1 AM $ 0.0000432
+0.00%
$ 43,250 $ 308
Nov 30, 2 PM $ 0.0000463
+0.00%
$ 46,309 $ 6,973
Nov 28, 3 PM $ 0.0000467
+0.00%
$ 46,710 $ 6,540
Nov 28, 2 PM $ 0.0000454
-6.19%
$ 45,392 $ 5,150
Nov 28, 1 PM $ 0.0000484
-6.90%
$ 48,385 $ 4,420
Nov 28, 9 AM $ 0.0000516
+0.00%
$ 51,641 $ 3,688
Nov 28, 8 AM $ 0.0000517
+0.00%
$ 51,657 $ 3,666
Nov 28, 6 AM $ 0.000052
-0.64%
$ 52,011 $ 3,557
Nov 28, 5 AM $ 0.0000524
+0.89%
$ 52,359 $ 3,561
Nov 28, 4 AM $ 0.0000483
+6.92%
$ 48,313 $ 1,949
Nov 27, 7 AM $ 0.000046
+0.00%
$ 46,027 $ 201
Nov 26, 4 PM $ 0.0000446
+0.00%
$ 44,618 $ 192
Nov 26, 5 AM $ 0.0000445
+0.00%
$ 44,491 $ 187
Nov 26, 4 AM $ 0.0000446
+0.00%
$ 44,595 $ 180
Nov 25, 6 PM $ 0.0000442
+0.00%
$ 44,225 $ 176
Nov 25, 11 AM $ 0.000044
-0.19%
$ 43,966 $ 173
Nov 25, 6 AM $ 0.0000446
-0.51%
$ 44,625 $ 149
Nov 25, 5 AM $ 0.0000448
+0.00%
$ -- $ 57
Nov 23, 10 AM $ 0.0000438
+0.00%
$ 43,823 $ 280
Nov 23, 1 AM $ 0.0000435
+0.00%
$ 43,539 $ 277
Nov 22, 1 PM $ 0.0000426
+0.00%
$ 42,619 $ 27
Nov 21, 12 PM $ 0.0000428
-0.73%
$ 42,844 $ 20
Nov 20, 9 AM $ 0.0000481
+0.00%
$ -- $ 10
Nov 20, 8 AM $ 0.0000482
+0.53%
$ 48,172 $ 9
Nov 20, 7 AM $ 0.000048
+0.00%
$ 47,981 $ 8
Nov 20, 6 AM $ 0.0000479
-0.32%
$ 47,931 $ 7
Nov 20, 3 AM $ 0.0000483
+0.00%
$ 48,255 $ 5
Nov 19, 11 AM $ 0.0000485
+0.00%
$ 48,541 $ 2
Nov 19, 10 AM $ 0.0000481
+0.00%
$ 48,123 $ 1
Nov 18, 4 AM $ 0.0000477
+1.27%
$ 47,740 $ 1,161
Nov 17, 12 PM $ 0.0000493
-0.01%
$ 49,317 $ 1,177
Nov 17, 10 AM $ 0.0000494
+0.00%
$ 49,428 $ 1,179
Nov 17, 1 AM $ 0.0000494
+0.00%
$ 49,394 $ 1,173
Nov 16, 2 AM $ 0.0000519
+0.00%
$ 51,938 $ 19
Nov 14, 7 AM $ 0.0000516
+0.00%
$ 51,635 $ 25
Nov 12, 1 AM $ 0.0000535
+0.00%
$ 53,535 $ 14
Nov 11, 10 PM $ 0.0000537
+0.00%
$ 53,705 $ 13
Nov 11, 4 PM $ 0.0000547
+0.00%
$ 54,733 $ 12
Nov 11, 1 PM $ 0.0000549
+0.00%
$ 54,943 $ 11
Download