拉布布 Historical Data

拉布布 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000055
+0.00%
$ 55,033 $ 10
Nov 10, 9 AM $ 0.000057
+0.00%
$ 57,024 $ 8
Nov 10, 3 AM $ 0.0000596
+1.27%
$ 59,620 $ 5
Nov 9, 4 AM $ 0.0000549
+0.00%
$ 54,906 $ 1
Nov 6, 4 PM $ 0.0000535
+0.00%
$ 53,481 $ 3
Nov 6, 3 PM $ 0.0000532
+0.00%
$ 53,248 $ 2
Nov 6, 7 AM $ 0.0000539
+0.00%
$ 53,896 $ 48
Nov 6, 1 AM $ 0.0000538
+0.00%
$ 53,781 $ 48
Nov 5, 6 AM $ 0.000053
-0.36%
$ 53,013 $ 42
Nov 5, 5 AM $ 0.0000531
+0.00%
$ 53,088 $ 41
Nov 4, 7 AM $ 0.0000539
-2.65%
$ 53,897 $ 39
Nov 4, 3 AM $ 0.0000575
+0.00%
$ 57,498 $ 36
Nov 3, 5 PM $ 0.0000578
+0.00%
$ 57,774 $ 34
Nov 3, 10 AM $ 0.0000607
+0.00%
$ 60,734 $ 31
Nov 2, 8 AM $ 0.0000664
+0.00%
$ 66,410 $ 31
Nov 2, 2 AM $ 0.0000661
+0.00%
$ 66,110 $ 29
Nov 1, 2 PM $ 0.0000666
+0.70%
$ 66,572 $ 28
Nov 1, 9 AM $ 0.0000661
+0.00%
$ 66,115 $ 27
Nov 1, 6 AM $ 0.0000669
-0.04%
$ 66,896 $ 26
Nov 1, 5 AM $ 0.0000674
+0.42%
$ 67,397 $ 26
Nov 1, 4 AM $ 0.0000659
+0.00%
$ 65,936 $ 24
Nov 1, 3 AM $ 0.0000659
-1.07%
$ 65,855 $ 23
Nov 1, 2 AM $ 0.0000664
+0.00%
$ 66,450 $ 22
Nov 1, 1 AM $ 0.0000665
+0.05%
$ 66,484 $ 21
Nov 1, 12 AM $ 0.0000664
+0.00%
$ 66,449 $ 18
Download