Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Really Effective Trading And Research Device Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2026 $0.0332
+0.00%
$-- $144
Oct 4, 2026 $0.0332
+0.00%
$31,956 $144
Jun 14, 2026 $0.0269
+0.00%
$-- $22
Jun 13, 2026 $0.0269
+0.00%
$25,912 $22
Apr 17, 2026 $0.0524
+0.00%
$50,389 $20
Apr 10, 2026 $0.0452
+0.00%
$-- $52
Apr 9, 2026 $0.0452
+0.00%
$43,509 $52
Apr 8, 2026 $0.0452
+0.00%
$43,509 $52
Apr 7, 2026 $0.045
+0.00%
$43,249 $232
Mar 30, 2026 $0.0393
+0.00%
$37,795 $142
Feb 1, 2026 $0.03
+0.00%
$-- $29
Jan 31, 2026 $0.03
-1.81%
$28,857 $148
Jan 30, 2026 $0.0306
-13.13%
$29,390 $8
Jan 29, 2026 $0.0352
-4.96%
$33,832 $96
Jan 28, 2026 $0.037
+0.00%
$35,599 $163
Jan 21, 2026 $0.0091
+0.00%
$-- $0
Jan 20, 2026 $0.0091
+0.00%
$8,753 $0
Dec 23, 2025 $0.024
+0.00%
$-- $10
Dec 1, 2025 $0.0425
+0.00%
$-- $6
Nov 30, 2025 $0.0425
-0.89%
$40,870 $15
Nov 29, 2025 $0.0429
+0.00%
$41,238 $3
Nov 28, 2025 $0.043
+6.17%
$41,362 $43
Nov 27, 2025 $0.0405
+0.00%
$38,957 $51
Nov 26, 2025 $0.0439
+0.00%
$42,239 $1
Nov 19, 2025 $0.0518
+0.00%
$-- $31
Nov 18, 2025 $0.0518
+4.60%
$49,805 $57
Nov 17, 2025 $0.0462
+0.00%
$44,446 $673
Nov 10, 2025 $0.0599
+0.00%
$-- $2
Nov 9, 2025 $0.0599
-0.30%
$57,677 $2
Nov 1, 2025 $0.117
+0.00%
$112,578 $13
Oct 18, 2025 $0.0787
+0.00%
$-- $98
Oct 17, 2025 $0.0787
-15.19%
$75,773 $215
Oct 16, 2025 $0.0928
-31.37%
$89,346 $936
Oct 8, 2025 $0.0312
+0.00%
$30,030 $245
Oct 7, 2025 $0.0312
-4.68%
$30,030 $315
Oct 6, 2025 $0.0327
+5.86%
$31,504 $68
Oct 5, 2025 $0.0309
-12.08%
$29,761 $206
Oct 4, 2025 $0.0303
+0.00%
$29,144 $378
Sep 27, 2025 $0.0322
+0.00%
$-- $25
Sep 26, 2025 $0.0322
+0.00%
$31,036 $78
Sep 19, 2025 $0.048
+0.00%
$-- $1
Sep 18, 2025 $0.048
-0.30%
$46,224 $1
Sep 17, 2025 $0.0482
-5.25%
$46,363 $41
Sep 16, 2025 $0.0508
+4.91%
$48,932 $39
Sep 15, 2025 $0.0485
-20.64%
$46,642 $632
Sep 14, 2025 $0.0605
+3.69%
$58,230 $36
Sep 13, 2025 $0.0583
+0.00%
$56,158 $820
Aug 16, 2025 $0.0482
+0.00%
$-- $0
Aug 15, 2025 $0.0482
-0.30%
$46,363 $0
Aug 14, 2025 $0.0483
+0.00%
$46,503 $1
Download