Really Effective Trading And Research Device Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.0269
+0.00%
$-- $22
Jun 13, 2026 $0.0269
+0.00%
$25,912 $22
Apr 17, 2026 $0.0524
+0.00%
$50,389 $20
Apr 10, 2026 $0.0452
+0.00%
$-- $52
Apr 9, 2026 $0.0452
+0.00%
$43,509 $52
Apr 8, 2026 $0.0452
+0.00%
$43,509 $52
Apr 7, 2026 $0.045
+0.00%
$43,249 $232
Mar 30, 2026 $0.0393
+0.00%
$37,795 $142
Feb 1, 2026 $0.03
+0.00%
$-- $29
Jan 31, 2026 $0.03
-1.81%
$28,857 $148
Jan 30, 2026 $0.0306
-13.13%
$29,390 $8
Jan 29, 2026 $0.0352
-4.96%
$33,832 $96
Jan 28, 2026 $0.037
+0.00%
$35,599 $163
Jan 21, 2026 $0.0091
+0.00%
$-- $0
Jan 20, 2026 $0.0091
+0.00%
$8,753 $0
Dec 23, 2025 $0.024
+0.00%
$-- $10
Dec 1, 2025 $0.0425
+0.00%
$-- $6
Nov 30, 2025 $0.0425
-0.89%
$40,870 $15
Nov 29, 2025 $0.0429
+0.00%
$41,238 $3
Nov 28, 2025 $0.043
+6.17%
$41,362 $43
Nov 27, 2025 $0.0405
+0.00%
$38,957 $51
Nov 26, 2025 $0.0439
+0.00%
$42,239 $1
Nov 19, 2025 $0.0518
+0.00%
$-- $31
Nov 18, 2025 $0.0518
+4.60%
$49,805 $57
Nov 17, 2025 $0.0462
+0.00%
$44,446 $673
Nov 10, 2025 $0.0599
+0.00%
$-- $2
Nov 9, 2025 $0.0599
-0.30%
$57,677 $2
Nov 1, 2025 $0.117
+0.00%
$112,578 $13
Oct 18, 2025 $0.0787
+0.00%
$-- $98
Oct 17, 2025 $0.0787
-15.19%
$75,773 $215
Oct 16, 2025 $0.0928
-31.37%
$89,346 $936
Oct 8, 2025 $0.0312
+0.00%
$30,030 $245
Oct 7, 2025 $0.0312
-4.68%
$30,030 $315
Oct 6, 2025 $0.0327
+5.86%
$31,504 $68
Oct 5, 2025 $0.0309
-12.08%
$29,761 $206
Oct 4, 2025 $0.0303
+0.00%
$29,144 $378
Sep 27, 2025 $0.0322
+0.00%
$-- $25
Sep 26, 2025 $0.0322
+0.00%
$31,036 $78
Sep 19, 2025 $0.048
+0.00%
$-- $1
Sep 18, 2025 $0.048
-0.30%
$46,224 $1
Sep 17, 2025 $0.0482
-5.25%
$46,363 $41
Sep 16, 2025 $0.0508
+4.91%
$48,932 $39
Sep 15, 2025 $0.0485
-20.64%
$46,642 $632
Sep 14, 2025 $0.0605
+3.69%
$58,230 $36
Sep 13, 2025 $0.0583
+0.00%
$56,158 $820
Aug 16, 2025 $0.0482
+0.00%
$-- $0
Aug 15, 2025 $0.0482
-0.30%
$46,363 $0
Aug 14, 2025 $0.0483
+0.00%
$46,503 $1
Aug 13, 2025 $0.0483
+0.00%
$46,503 $0
Aug 12, 2025 $0.0483
+0.00%
$46,503 $1
Download