Really Effective Trading And Research Device Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0269
+0.00%
$-- $8
Apr 13 $0.0524
+0.00%
$-- $20
Apr 6 $0.0452
+0.60%
$-- $387
Mar 30 $0.0393
+0.00%
$-- $142
Jan 26 $0.03
-18.94%
$-- $415
Jan 19 $0.0091
+0.00%
$-- $1
Dec 22 $0.024
+0.00%
$-- $10
Dec 1 $0.0425
+0.00%
$-- $6
Nov 24 $0.0429
-2.37%
$40,870 $98
Nov 17 $0.0518
+12.06%
$-- $762
Nov 10 $0.0599
+0.00%
$-- $2
Oct 27 $0.117
+0.00%
$-- $13
Oct 13 $0.0787
-41.80%
$-- $1,249
Oct 6 $0.0312
+0.90%
$-- $627
Sep 29 $0.0303
+0.00%
$29,761 $378
Sep 22 $0.0322
+0.00%
$-- $103
Sep 15 $0.048
-21.35%
$-- $715
Sep 8 $0.0583
+0.00%
$58,230 $820
Aug 11 $0.0482
-6.94%
$-- $193
Aug 4 $0.0346
+0.00%
$-- $173
Jul 28 $0.0458
+0.00%
$33,348 $46
Jul 21 $0.0521
+36.96%
$-- $503
Jul 14 $0.038
+20.76%
$36,593 $1,873
Jul 7 $0.105
+0.00%
$-- $12
Jun 30 $0.116
+0.00%
$-- $11
Jun 23 $0.126
+9.27%
$-- $284
Jun 16 $0.12
-10.64%
$111,290 $676
Jun 9 $0.189
+8.67%
$-- $518
Jun 2 $0.155
-7.69%
$157,373 $1,368
May 26 $0.168
-22.78%
$161,637 $12,805
May 19 $0.205
+70.04%
$209,317 $27,751
Download