Really Effective Trading And Research Device Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0524
+0.00%
$ -- $ 20
Apr 6 $ 0.0452
+0.60%
$ -- $ 387
Mar 30 $ 0.0393
+0.00%
$ -- $ 142
Jan 26 $ 0.03
-18.94%
$ -- $ 415
Jan 19 $ 0.0091
+0.00%
$ -- $ 1
Dec 22 $ 0.024
+0.00%
$ -- $ 10
Dec 1 $ 0.0425
+0.00%
$ -- $ 6
Nov 24 $ 0.0429
-2.37%
$ 40,870 $ 98
Nov 17 $ 0.0518
+12.06%
$ -- $ 762
Nov 10 $ 0.0599
+0.00%
$ -- $ 2
Oct 27 $ 0.117
+0.00%
$ -- $ 13
Oct 13 $ 0.0787
-41.80%
$ -- $ 1,249
Oct 6 $ 0.0312
+0.90%
$ -- $ 627
Sep 29 $ 0.0303
+0.00%
$ 29,761 $ 378
Sep 22 $ 0.0322
+0.00%
$ -- $ 103
Sep 15 $ 0.048
-21.35%
$ -- $ 715
Sep 8 $ 0.0583
+0.00%
$ 58,230 $ 820
Aug 11 $ 0.0482
-6.94%
$ -- $ 193
Aug 4 $ 0.0346
+0.00%
$ -- $ 173
Jul 28 $ 0.0458
+0.00%
$ 33,348 $ 46
Jul 21 $ 0.0521
+36.96%
$ -- $ 503
Jul 14 $ 0.038
+20.76%
$ 36,593 $ 1,873
Jul 7 $ 0.105
+0.00%
$ -- $ 12
Jun 30 $ 0.116
+0.00%
$ -- $ 11
Jun 23 $ 0.126
+9.27%
$ -- $ 284
Jun 16 $ 0.12
-10.64%
$ 111,290 $ 676
Jun 9 $ 0.189
+8.67%
$ -- $ 518
Jun 2 $ 0.155
-7.69%
$ 157,373 $ 1,368
May 26 $ 0.168
-22.78%
$ 161,637 $ 12,805
May 19 $ 0.205
+70.04%
$ 209,317 $ 27,751
Download