Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Really Effective Trading And Research Device Historical Data

RETARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $0.0483
+0.00%
$46,503 $0
Aug 12, 2025 $0.0483
+0.00%
$46,503 $1
Aug 11, 2025 $0.0483
-6.66%
$46,503 $191
Aug 4, 2025 $0.0346
+0.00%
$-- $173
Aug 3, 2025 $0.0346
-24.31%
$33,348 $183
Aug 2, 2025 $0.0458
+0.00%
$44,061 $46
Jul 26, 2025 $0.0521
+0.00%
$-- $35
Jul 25, 2025 $0.0521
+12.39%
$50,118 $97
Jul 24, 2025 $0.0463
+13.07%
$44,592 $113
Jul 23, 2025 $0.041
+0.00%
$39,438 $185
Jul 22, 2025 $0.041
+0.00%
$39,438 $1
Jul 21, 2025 $0.041
+7.77%
$39,438 $73
Jul 20, 2025 $0.038
+0.00%
$36,593 $19
Jul 19, 2025 $0.038
-8.04%
$36,593 $51
Jul 18, 2025 $0.0413
+31.33%
$39,794 $1,823
Jul 10, 2025 $0.105
+0.00%
$101,251 $12
Jul 3, 2025 $0.116
+0.00%
$-- $11
Jun 25, 2025 $0.126
+0.00%
$121,608 $35
Jun 24, 2025 $0.126
+0.89%
$121,608 $87
Jun 23, 2025 $0.125
+8.31%
$120,539 $162
Jun 22, 2025 $0.116
-3.76%
$111,290 $128
Jun 21, 2025 $0.12
+2.39%
$115,640 $51
Jun 20, 2025 $0.117
-9.03%
$112,945 $540
Jun 19, 2025 $0.129
-4.06%
$124,158 $84
Jun 11, 2025 $0.189
+0.00%
$-- $170
Jun 10, 2025 $0.189
+7.39%
$181,483 $303
Jun 9, 2025 $0.175
+0.60%
$167,998 $45
Jun 8, 2025 $0.164
+5.48%
$157,373 $502
Jun 7, 2025 $0.155
+3.02%
$149,201 $296
Jun 6, 2025 $0.15
-2.35%
$144,832 $120
Jun 5, 2025 $0.154
+1.50%
$148,316 $567
Jun 4, 2025 $0.152
-3.91%
$146,131 $122
Jun 3, 2025 $0.158
+5.00%
$152,070 $241
Jun 2, 2025 $0.166
-0.89%
$160,202 $23
Jun 1, 2025 $0.168
-2.06%
$161,637 $178
May 31, 2025 $0.171
-6.04%
$165,034 $322
May 30, 2025 $0.182
-3.79%
$175,650 $122
May 29, 2025 $0.19
-5.77%
$182,561 $216
May 28, 2025 $0.201
+38.62%
$193,744 $8,408
May 27, 2025 $0.177
-7.43%
$170,000 $1,022
May 26, 2025 $0.191
-12.26%
$183,648 $2,537
May 25, 2025 $0.217
+6.13%
$209,317 $2,946
May 24, 2025 $0.205
+17.05%
$197,229 $3,120
May 23, 2025 $0.21
+0.59%
$201,973 $10,346
May 22, 2025 $0.293
+23.18%
$281,916 $7,816
May 21, 2025 $0.197
-5.50%
$189,182 $4,533
May 20, 2025 $0.208
+13.63%
$200,183 $1,518
May 19, 2025 $0.12
-0.59%
$115,303 $419
Download