Really Effective Trading And Research Device Historical Data

RETARD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0306
+0.00%
$ 29,390 $ 103
Jan 30, 11 AM $ 0.0306
+0.00%
$ 29,390 $ 104
Jan 30, 10 AM $ 0.0306
+0.00%
$ 29,390 $ 104
Jan 30, 9 AM $ 0.0306
+0.00%
$ 29,390 $ 104
Jan 30, 8 AM $ 0.0306
+0.00%
$ 29,390 $ 104
Jan 30, 1 AM $ 0.0352
+0.00%
$ 33,832 $ 102
Jan 30, 12 AM $ 0.0352
+0.00%
$ 33,832 $ 96
Jan 29, 11 PM $ 0.0352
+0.00%
$ 33,832 $ 96
Jan 29, 10 PM $ 0.0352
+0.00%
$ 33,832 $ 96
Jan 29, 9 PM $ 0.0352
+0.00%
$ 33,832 $ 96
Jan 29, 8 PM $ 0.0352
+0.00%
$ 33,832 $ 96
Jan 29, 7 PM $ 0.0352
+0.00%
$ 33,832 $ 96
Jan 29, 6 PM $ 0.0352
+0.00%
$ 33,832 $ 96
Jan 29, 5 PM $ 0.0352
+0.00%
$ 33,832 $ 96
Jan 29, 4 PM $ 0.0352
+0.00%
$ 33,832 $ 96
Jan 29, 3 PM $ 0.0369
+0.00%
$ 35,492 $ 96
Jan 29, 2 PM $ 0.0369
+0.00%
$ 35,492 $ 117
Jan 29, 1 PM $ 0.0369
+0.00%
$ 35,492 $ 118
Jan 29, 12 PM $ 0.0369
-0.30%
$ 35,492 $ 118
Jan 29, 11 AM $ 0.037
+0.00%
$ 35,599 $ 118
Jan 29, 10 AM $ 0.037
+0.00%
$ 35,599 $ 132
Jan 29, 9 AM $ 0.037
+0.00%
$ 35,599 $ 132
Jan 29, 8 AM $ 0.037
+0.00%
$ 35,599 $ 132
Jan 29, 7 AM $ 0.037
+0.00%
$ 35,599 $ 132
Jan 29, 6 AM $ 0.037
+0.00%
$ 35,599 $ 132
Jan 29, 5 AM $ 0.037
+0.00%
$ 35,599 $ 132
Jan 29, 4 AM $ 0.037
+0.00%
$ 35,599 $ 132
Jan 29, 3 AM $ 0.037
+0.00%
$ 35,599 $ 132
Jan 29, 2 AM $ 0.037
+0.00%
$ 35,599 $ 132
Jan 29, 1 AM $ 0.037
+0.00%
$ 35,599 $ 163
Jan 29, 12 AM $ 0.037
+0.00%
$ 35,599 $ 163
Jan 28, 11 PM $ 0.037
+0.00%
$ 35,599 $ 163
Jan 28, 10 PM $ 0.037
+0.00%
$ 35,599 $ 163
Jan 21, 3 PM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 2 PM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 1 PM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 12 PM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 11 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 10 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 9 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 8 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 7 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 6 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 5 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 4 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 3 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 2 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 1 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 21, 12 AM $ 0.0091
+0.00%
$ 8,753 $ 0
Jan 20, 11 PM $ 0.0091
+0.00%
$ 8,753 $ 0