Really Effective Trading And Research Device Historical Data

RETARD Page 7
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0405
+0.00%
$ 38,957 $ 51
Nov 27, 10 PM $ 0.0405
+0.00%
$ 38,957 $ 51
Nov 27, 9 PM $ 0.0405
+0.00%
$ 38,957 $ 51
Nov 27, 8 PM $ 0.0405
+0.00%
$ 38,957 $ 51
Nov 27, 7 PM $ 0.0405
+4.28%
$ 38,957 $ 51
Nov 27, 6 PM $ 0.0388
+0.00%
$ 37,357 $ 79
Nov 27, 5 PM $ 0.0388
+0.00%
$ 37,357 $ 79
Nov 27, 4 PM $ 0.0388
+0.00%
$ 37,357 $ 79
Nov 27, 3 PM $ 0.0388
+0.00%
$ 37,357 $ 79
Nov 27, 2 PM $ 0.0388
+0.00%
$ 37,357 $ 79
Nov 27, 1 PM $ 0.0388
+0.00%
$ 37,357 $ 79
Nov 27, 12 PM $ 0.0388
+0.00%
$ 37,357 $ 79
Nov 27, 11 AM $ 0.0388
+0.00%
$ 37,357 $ 79
Nov 27, 10 AM $ 0.0388
+0.00%
$ 37,357 $ 79
Nov 27, 9 AM $ 0.0388
+0.00%
$ 37,357 $ 79
Nov 27, 8 AM $ 0.0388
+0.00%
$ 37,357 $ 80
Nov 27, 7 AM $ 0.0388
+0.00%
$ 37,357 $ 80
Nov 27, 6 AM $ 0.0388
+0.00%
$ 37,357 $ 80
Nov 27, 5 AM $ 0.0388
-4.11%
$ 37,357 $ 80
Nov 27, 4 AM $ 0.0405
+0.00%
$ 38,957 $ 55
Nov 27, 3 AM $ 0.0405
+0.00%
$ 38,957 $ 55
Nov 27, 2 AM $ 0.0405
+0.00%
$ 38,957 $ 55
Nov 27, 1 AM $ 0.0405
+0.00%
$ 38,957 $ 55
Nov 26, 6 PM $ 0.0439
+0.00%
$ 42,239 $ 1
Nov 26, 5 PM $ 0.0439
+0.00%
$ 42,239 $ 1
Nov 26, 4 PM $ 0.0439
+0.00%
$ 42,239 $ 1
Nov 19, 8 AM $ 0.0518
+0.00%
$ 49,805 $ 31
Nov 19, 7 AM $ 0.0518
+0.00%
$ 49,805 $ 31
Nov 19, 6 AM $ 0.0518
+0.00%
$ 49,805 $ 31
Nov 19, 5 AM $ 0.0518
+0.00%
$ 49,805 $ 31
Nov 19, 4 AM $ 0.0518
+0.00%
$ 49,805 $ 31
Nov 19, 3 AM $ 0.0518
+0.00%
$ 49,805 $ 31
Nov 19, 2 AM $ 0.0518
+0.00%
$ 49,805 $ 57
Nov 19, 1 AM $ 0.0518
+0.00%
$ 49,805 $ 57
Nov 19, 12 AM $ 0.0518
+0.00%
$ 49,805 $ 57
Nov 18, 11 PM $ 0.0518
+0.00%
$ 49,805 $ 57
Nov 18, 10 PM $ 0.0518
+0.00%
$ 49,805 $ 57
Nov 18, 9 PM $ 0.0518
+0.00%
$ 49,805 $ 111
Nov 18, 8 PM $ 0.0518
+0.00%
$ 49,805 $ 154
Nov 18, 7 PM $ 0.0518
+0.00%
$ 49,805 $ 154
Nov 18, 6 PM $ 0.0518
+0.00%
$ 49,805 $ 154
Nov 18, 5 PM $ 0.0518
+0.00%
$ 49,805 $ 154
Nov 18, 4 PM $ 0.0518
+0.00%
$ 49,805 $ 154
Nov 18, 3 PM $ 0.0518
+0.00%
$ 49,805 $ 154
Nov 18, 2 PM $ 0.0518
+0.00%
$ 49,805 $ 154
Nov 18, 1 PM $ 0.0518
+0.00%
$ 49,805 $ 154
Nov 18, 12 PM $ 0.0518
+0.00%
$ 49,805 $ 204
Nov 18, 11 AM $ 0.0518
+0.00%
$ 49,805 $ 258
Nov 18, 10 AM $ 0.0518
+0.00%
$ 49,805 $ 283
Nov 18, 9 AM $ 0.0518
+0.00%
$ 49,805 $ 283