Really Effective Trading And Research Device Historical Data

RETARD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0518
+3.97%
$ 49,805 $ 283
Nov 18, 7 AM $ 0.0498
+0.00%
$ 47,903 $ 354
Nov 18, 6 AM $ 0.0498
+0.00%
$ 47,903 $ 354
Nov 18, 5 AM $ 0.0498
+0.00%
$ 47,903 $ 354
Nov 18, 4 AM $ 0.0498
+0.00%
$ 47,903 $ 699
Nov 18, 3 AM $ 0.0498
-1.49%
$ 47,903 $ 699
Nov 18, 2 AM $ 0.0495
+0.00%
$ 47,617 $ 689
Nov 18, 1 AM $ 0.0495
+0.00%
$ 47,617 $ 673
Nov 18, 12 AM $ 0.0495
+0.00%
$ 47,617 $ 673
Nov 17, 10 PM $ 0.0462
+0.00%
$ 44,446 $ 673
Nov 10, 2 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 1 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 12 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 11 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 10 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 9 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 8 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 7 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 6 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 5 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 4 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 3 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 2 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 1 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 10, 12 AM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 9, 11 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 9, 10 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 9, 9 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 9, 8 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 9, 7 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 9, 6 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 9, 5 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 9, 4 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 9, 3 PM $ 0.0599
+0.00%
$ 57,677 $ 2
Nov 9, 11 AM $ 0.0601
+0.00%
$ 57,850 $ 11
Nov 9, 10 AM $ 0.0601
+0.00%
$ 57,850 $ 11
Nov 9, 9 AM $ 0.0601
+0.00%
$ 57,850 $ 11
Nov 9, 8 AM $ 0.0601
+0.00%
$ 57,850 $ 11
Nov 9, 7 AM $ 0.0601
+0.00%
$ 57,850 $ 11
Nov 9, 6 AM $ 0.0601
+0.00%
$ 57,850 $ 11
Nov 9, 5 AM $ 0.0601
+0.00%
$ 57,850 $ 11
Nov 9, 4 AM $ 0.0601
+0.00%
$ 57,850 $ 11
Nov 9, 3 AM $ 0.0601
+0.00%
$ 57,850 $ 11
Nov 1, 7 PM $ 0.117
+0.00%
$ 112,578 $ 13
Nov 1, 6 PM $ 0.117
+0.00%
$ 112,578 $ 13
Nov 1, 5 PM $ 0.117
+0.00%
$ 112,578 $ 13
Download