Really Effective Trading And Research Device Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0524
+0.00%
$ 50,389 $ 20
Apr 10, 2026 $ 0.0452
+0.00%
$ -- $ 52
Apr 9, 2026 $ 0.0452
+0.00%
$ 43,509 $ 52
Apr 8, 2026 $ 0.0452
+0.00%
$ 43,509 $ 52
Apr 7, 2026 $ 0.045
+0.00%
$ 43,249 $ 232
Mar 30, 2026 $ 0.0393
+0.00%
$ 37,795 $ 142
Feb 1, 2026 $ 0.03
+0.00%
$ -- $ 29
Jan 31, 2026 $ 0.03
-1.81%
$ 28,857 $ 148
Jan 30, 2026 $ 0.0306
-13.13%
$ 29,390 $ 8
Jan 29, 2026 $ 0.0352
-4.96%
$ 33,832 $ 96
Jan 28, 2026 $ 0.037
+0.00%
$ 35,599 $ 163
Jan 21, 2026 $ 0.0091
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0091
+0.00%
$ 8,753 $ 0
Dec 23, 2025 $ 0.024
+0.00%
$ -- $ 10
Dec 1, 2025 $ 0.0425
+0.00%
$ -- $ 6
Nov 30, 2025 $ 0.0425
-0.89%
$ 40,870 $ 15
Nov 29, 2025 $ 0.0429
+0.00%
$ 41,238 $ 3
Nov 28, 2025 $ 0.043
+6.17%
$ 41,362 $ 43
Nov 27, 2025 $ 0.0405
+0.00%
$ 38,957 $ 51
Nov 26, 2025 $ 0.0439
+0.00%
$ 42,239 $ 1
Nov 19, 2025 $ 0.0518
+0.00%
$ -- $ 31
Nov 18, 2025 $ 0.0518
+4.60%
$ 49,805 $ 57
Nov 17, 2025 $ 0.0462
+0.00%
$ 44,446 $ 673
Nov 10, 2025 $ 0.0599
+0.00%
$ -- $ 2
Nov 9, 2025 $ 0.0599
-0.30%
$ 57,677 $ 2
Nov 1, 2025 $ 0.117
+0.00%
$ 112,578 $ 13
Oct 18, 2025 $ 0.0787
+0.00%
$ -- $ 98
Oct 17, 2025 $ 0.0787
-15.19%
$ 75,773 $ 215
Oct 16, 2025 $ 0.0928
-31.37%
$ 89,346 $ 936
Oct 8, 2025 $ 0.0312
+0.00%
$ 30,030 $ 245
Oct 7, 2025 $ 0.0312
-4.68%
$ 30,030 $ 315
Oct 6, 2025 $ 0.0327
+5.86%
$ 31,504 $ 68
Oct 5, 2025 $ 0.0309
-12.08%
$ 29,761 $ 206
Oct 4, 2025 $ 0.0303
+0.00%
$ 29,144 $ 378
Sep 27, 2025 $ 0.0322
+0.00%
$ -- $ 25
Sep 26, 2025 $ 0.0322
+0.00%
$ 31,036 $ 78
Sep 19, 2025 $ 0.048
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.048
-0.30%
$ 46,224 $ 1
Sep 17, 2025 $ 0.0482
-5.25%
$ 46,363 $ 41
Sep 16, 2025 $ 0.0508
+4.91%
$ 48,932 $ 39
Sep 15, 2025 $ 0.0485
-20.64%
$ 46,642 $ 632
Sep 14, 2025 $ 0.0605
+3.69%
$ 58,230 $ 36
Sep 13, 2025 $ 0.0583
+0.00%
$ 56,158 $ 820
Aug 16, 2025 $ 0.0482
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0482
-0.30%
$ 46,363 $ 0
Aug 14, 2025 $ 0.0483
+0.00%
$ 46,503 $ 1
Aug 13, 2025 $ 0.0483
+0.00%
$ 46,503 $ 0
Aug 12, 2025 $ 0.0483
+0.00%
$ 46,503 $ 1
Aug 11, 2025 $ 0.0483
-6.66%
$ 46,503 $ 191
Aug 4, 2025 $ 0.0346
+0.00%
$ -- $ 173
Download