Phase Historical Data

PHASE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000325
-1.56%
$ -- $ 111
Oct 6, 2025 $ 0.0000331
-0.75%
$ 33,106 $ 88
Oct 5, 2025 $ 0.0000333
-6.33%
$ 33,340 $ 175
Oct 4, 2025 $ 0.0000356
-4.30%
$ 35,599 $ 126
Oct 3, 2025 $ 0.0000373
+1.05%
$ 37,184 $ 332
Oct 2, 2025 $ 0.0000369
-1.75%
$ 36,888 $ 81
Oct 1, 2025 $ 0.0000374
-0.70%
$ 37,485 $ 217
Sep 30, 2025 $ 0.0000378
-1.27%
$ -- $ 229
Sep 29, 2025 $ 0.0000384
+1.14%
$ -- $ 113
Sep 28, 2025 $ 0.0000377
+0.00%
$ -- $ 1,754
Download