Phase Historical Data

PHASE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000325
-1.56%
$-- $111
Oct 6, 2025 $0.0000331
-0.75%
$33,106 $88
Oct 5, 2025 $0.0000333
-6.33%
$33,340 $175
Oct 4, 2025 $0.0000356
-4.30%
$35,599 $126
Oct 3, 2025 $0.0000373
+1.05%
$37,184 $332
Oct 2, 2025 $0.0000369
-1.75%
$36,888 $81
Oct 1, 2025 $0.0000374
-0.70%
$37,485 $217
Sep 30, 2025 $0.0000378
-1.27%
$-- $229
Sep 29, 2025 $0.0000384
+1.14%
$-- $113
Sep 28, 2025 $0.0000377
+0.00%
$-- $1,754
Download