PlayBux Historical Data

PBUX Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.328
+35.89%
$ 131.02 million $ 12.5 million
May 7, 2024 $ 0.241
-0.38%
$ 96.42 million $ 8.72 million
May 6, 2024 $ 0.242
+11.96%
$ 96.79 million $ 8.69 million
May 5, 2024 $ 0.216
+12.59%
$ 86.45 million $ 7.82 million
May 4, 2024 $ 0.192
+5.83%
$ 76.78 million $ 7.8 million
May 3, 2024 $ 0.181
+3.19%
$ 72.56 million $ 7.92 million
May 2, 2024 $ 0.176
-3.91%
$ 70.33 million $ 8.13 million
May 1, 2024 $ 0.184
-6.50%
$ 73.19 million $ 9.09 million
Apr 30, 2024 $ 0.197
-3.78%
$ 78.73 million $ 8.33 million
Apr 29, 2024 $ 0.205
+5.97%
$ 81.82 million $ 9.67 million
Apr 28, 2024 $ 0.193
-4.01%
$ 77.19 million $ 8.11 million
Apr 27, 2024 $ 0.201
-2.45%
$ 80.44 million $ 8.43 million
Apr 26, 2024 $ 0.206
-2.23%
$ 82.47 million $ 10.58 million
Apr 25, 2024 $ 0.211
-8.09%
$ 84.33 million $ 11.34 million
Apr 24, 2024 $ 0.229
-35.21%
$ 91.78 million $ 12.63 million
Download