PlayBux Historical Data

PBUX Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.217
-3.71%
$ 86.66 million $ 6.69 million
May 26, 2024 $ 0.225
-2.15%
$ 90 million $ 5.51 million
May 25, 2024 $ 0.23
+3.87%
$ 91.97 million $ 5.69 million
May 24, 2024 $ 0.221
+6.41%
$ 88.54 million $ 8.13 million
May 23, 2024 $ 0.208
-11.12%
$ 83.21 million $ 8.03 million
May 22, 2024 $ 0.234
+1.67%
$ 93.6 million $ 6.89 million
May 21, 2024 $ 0.23
-5.00%
$ 92.07 million $ 8.28 million
May 20, 2024 $ 0.242
-0.11%
$ 96.91 million $ 6.65 million
May 19, 2024 $ 0.243
-6.28%
$ 97.03 million $ 4.78 million
May 18, 2024 $ 0.259
-6.51%
$ 103.52 million $ 6.28 million
May 17, 2024 $ 0.277
+3.31%
$ 110.73 million $ 7.49 million
May 16, 2024 $ 0.268
-4.51%
$ 107.17 million $ 7.29 million
May 15, 2024 $ 0.281
+9.26%
$ 112.23 million $ 7.41 million
May 14, 2024 $ 0.257
-6.82%
$ 102.72 million $ 7.67 million
May 13, 2024 $ 0.276
-8.55%
$ 110.23 million $ 7.89 million
May 12, 2024 $ 0.301
+5.18%
$ 120.54 million $ 6.42 million
May 11, 2024 $ 0.286
+4.41%
$ 114.6 million $ 6.93 million
May 10, 2024 $ 0.274
-9.42%
$ 109.75 million $ 8.21 million
May 9, 2024 $ 0.303
-7.49%
$ 121.18 million $ 8.83 million
May 8, 2024 $ 0.328
+35.89%
$ 131.02 million $ 12.5 million
May 7, 2024 $ 0.241
-0.38%
$ 96.42 million $ 8.72 million
May 6, 2024 $ 0.242
+11.96%
$ 96.79 million $ 8.69 million
May 5, 2024 $ 0.216
+12.59%
$ 86.45 million $ 7.82 million
May 4, 2024 $ 0.192
+5.83%
$ 76.78 million $ 7.8 million
May 3, 2024 $ 0.181
+3.19%
$ 72.56 million $ 7.92 million
May 2, 2024 $ 0.176
-3.91%
$ 70.33 million $ 8.13 million
May 1, 2024 $ 0.184
-6.50%
$ 73.19 million $ 9.09 million
Apr 30, 2024 $ 0.197
-3.78%
$ 78.73 million $ 8.33 million
Apr 29, 2024 $ 0.205
+5.97%
$ 81.82 million $ 9.67 million
Apr 28, 2024 $ 0.193
-4.01%
$ 77.19 million $ 8.11 million
Apr 27, 2024 $ 0.201
-2.45%
$ 80.44 million $ 8.43 million
Apr 26, 2024 $ 0.206
-2.23%
$ 82.47 million $ 10.58 million
Apr 25, 2024 $ 0.211
-8.09%
$ 84.33 million $ 11.34 million
Apr 24, 2024 $ 0.229
-35.21%
$ 91.78 million $ 12.63 million
Download