Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayBux Historical Data

PBUX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0494
+9.94%
$19.77 million $6.28 million
Jul 19, 2024 $0.0449
-1.81%
$17.98 million $6.3 million
Jul 18, 2024 $0.0458
-2.40%
$18.31 million $6.45 million
Jul 17, 2024 $0.0469
-9.77%
$18.76 million $6.53 million
Jul 16, 2024 $0.052
+0.82%
$20.79 million $7.04 million
Jul 15, 2024 $0.0516
+2.17%
$20.62 million $5.93 million
Jul 14, 2024 $0.0505
-1.58%
$20.19 million $5.57 million
Jul 13, 2024 $0.0513
-1.60%
$20.51 million $4.88 million
Jul 12, 2024 $0.0521
-0.15%
$20.84 million $5.84 million
Jul 11, 2024 $0.0522
-6.99%
$20.88 million $6.15 million
Jul 10, 2024 $0.0561
-2.44%
$22.44 million $5.84 million
Jul 9, 2024 $0.0575
+0.26%
$23.01 million $6.18 million
Jul 8, 2024 $0.0574
-4.66%
$22.95 million $6.3 million
Jul 7, 2024 $0.0602
-3.67%
$24.07 million $5.21 million
Jul 6, 2024 $0.0625
+4.08%
$24.99 million $5.55 million
Jul 5, 2024 $0.06
-6.23%
$24.01 million $7.7 million
Jul 4, 2024 $0.0635
-9.72%
$25.39 million $6.86 million
Jul 3, 2024 $0.0703
-7.81%
$28.12 million $6.39 million
Jul 2, 2024 $0.0763
+13.87%
$30.51 million $6.24 million
Jul 1, 2024 $0.0672
+4.93%
$26.79 million $6.02 million
Jun 30, 2024 $0.0641
-3.89%
$25.63 million $5.01 million
Jun 29, 2024 $0.0667
-5.24%
$26.67 million $5.38 million
Jun 28, 2024 $0.0704
-1.65%
$28.15 million $6.3 million
Jun 27, 2024 $0.0716
-4.79%
$28.62 million $6.09 million
Jun 26, 2024 $0.0751
+2.68%
$30.06 million $6.27 million
Jun 25, 2024 $0.0732
+5.58%
$29.27 million $7.03 million
Jun 24, 2024 $0.0693
-1.10%
$27.72 million $7.24 million
Jun 23, 2024 $0.0701
-9.46%
$28.03 million $5.11 million
Jun 22, 2024 $0.0774
-5.76%
$30.96 million $6 million
Jun 21, 2024 $0.0821
-1.72%
$32.85 million $5.99 million
Jun 20, 2024 $0.0836
-2.04%
$33.43 million $3.75 million
Jun 19, 2024 $0.0853
-8.52%
$34.1 million $5.87 million
Jun 18, 2024 $0.0933
-20.01%
$37.3 million $7.63 million
Jun 17, 2024 $0.117
-14.49%
$46.63 million $6.78 million
Jun 16, 2024 $0.136
-2.96%
$54.54 million $5.17 million
Jun 15, 2024 $0.141
+5.91%
$56.2 million $6.24 million
Jun 14, 2024 $0.133
-8.72%
$53.07 million $6.97 million
Jun 13, 2024 $0.145
-5.71%
$58.14 million $7.56 million
Jun 12, 2024 $0.154
+1.16%
$61.66 million $7.58 million
Jun 11, 2024 $0.152
-9.53%
$60.95 million $7.78 million
Jun 10, 2024 $0.168
-8.37%
$67.37 million $6.06 million
Jun 9, 2024 $0.184
+1.01%
$73.53 million $5.79 million
Jun 8, 2024 $0.182
-8.88%
$72.79 million $7.52 million
Jun 7, 2024 $0.2
+6.25%
$79.89 million $8.43 million
Jun 6, 2024 $0.188
-2.24%
$75.18 million $6.78 million
Jun 5, 2024 $0.192
+2.58%
$76.9 million $7.46 million
Jun 4, 2024 $0.187
+3.80%
$74.97 million $7.07 million
Jun 3, 2024 $0.181
-0.57%
$72.23 million $7.88 million
Jun 2, 2024 $0.182
-4.41%
$72.65 million $5.53 million
Jun 1, 2024 $0.19
-1.90%
$76 million $5.91 million