PlayBux Historical Data

PBUX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0716
-4.79%
$ 28.62 million $ 6.09 million
Jun 26, 2024 $ 0.0751
+2.68%
$ 30.06 million $ 6.27 million
Jun 25, 2024 $ 0.0732
+5.58%
$ 29.27 million $ 7.03 million
Jun 24, 2024 $ 0.0693
-1.10%
$ 27.72 million $ 7.24 million
Jun 23, 2024 $ 0.0701
-9.46%
$ 28.03 million $ 5.11 million
Jun 22, 2024 $ 0.0774
-5.76%
$ 30.96 million $ 6 million
Jun 21, 2024 $ 0.0821
-1.72%
$ 32.85 million $ 5.99 million
Jun 20, 2024 $ 0.0836
-2.04%
$ 33.43 million $ 3.75 million
Jun 19, 2024 $ 0.0853
-8.52%
$ 34.1 million $ 5.87 million
Jun 18, 2024 $ 0.0933
-20.01%
$ 37.3 million $ 7.63 million
Jun 17, 2024 $ 0.117
-14.49%
$ 46.63 million $ 6.78 million
Jun 16, 2024 $ 0.136
-2.96%
$ 54.54 million $ 5.17 million
Jun 15, 2024 $ 0.141
+5.91%
$ 56.2 million $ 6.24 million
Jun 14, 2024 $ 0.133
-8.72%
$ 53.07 million $ 6.97 million
Jun 13, 2024 $ 0.145
-5.71%
$ 58.14 million $ 7.56 million
Jun 12, 2024 $ 0.154
+1.16%
$ 61.66 million $ 7.58 million
Jun 11, 2024 $ 0.152
-9.53%
$ 60.95 million $ 7.78 million
Jun 10, 2024 $ 0.168
-8.37%
$ 67.37 million $ 6.06 million
Jun 9, 2024 $ 0.184
+1.01%
$ 73.53 million $ 5.79 million
Jun 8, 2024 $ 0.182
-8.88%
$ 72.79 million $ 7.52 million
Jun 7, 2024 $ 0.2
+6.25%
$ 79.89 million $ 8.43 million
Jun 6, 2024 $ 0.188
-2.24%
$ 75.18 million $ 6.78 million
Jun 5, 2024 $ 0.192
+2.58%
$ 76.9 million $ 7.46 million
Jun 4, 2024 $ 0.187
+3.80%
$ 74.97 million $ 7.07 million
Jun 3, 2024 $ 0.181
-0.57%
$ 72.23 million $ 7.88 million
Jun 2, 2024 $ 0.182
-4.41%
$ 72.65 million $ 5.53 million
Jun 1, 2024 $ 0.19
-1.90%
$ 76 million $ 5.91 million
May 31, 2024 $ 0.194
-13.15%
$ 77.47 million $ 7.03 million
May 30, 2024 $ 0.223
+3.01%
$ 89.2 million $ 7 million
May 29, 2024 $ 0.217
+3.41%
$ 86.57 million $ 6.56 million
May 28, 2024 $ 0.209
-3.36%
$ 83.75 million $ 6.96 million
May 27, 2024 $ 0.217
-3.71%
$ 86.66 million $ 6.69 million
May 26, 2024 $ 0.225
-2.15%
$ 90 million $ 5.51 million
May 25, 2024 $ 0.23
+3.87%
$ 91.97 million $ 5.69 million
May 24, 2024 $ 0.221
+6.41%
$ 88.54 million $ 8.13 million
May 23, 2024 $ 0.208
-11.12%
$ 83.21 million $ 8.03 million
May 22, 2024 $ 0.234
+1.67%
$ 93.6 million $ 6.89 million
May 21, 2024 $ 0.23
-5.00%
$ 92.07 million $ 8.28 million
May 20, 2024 $ 0.242
-0.11%
$ 96.91 million $ 6.65 million
May 19, 2024 $ 0.243
-6.28%
$ 97.03 million $ 4.78 million
May 18, 2024 $ 0.259
-6.51%
$ 103.52 million $ 6.28 million
May 17, 2024 $ 0.277
+3.31%
$ 110.73 million $ 7.49 million
May 16, 2024 $ 0.268
-4.51%
$ 107.17 million $ 7.29 million
May 15, 2024 $ 0.281
+9.26%
$ 112.23 million $ 7.41 million
May 14, 2024 $ 0.257
-6.82%
$ 102.72 million $ 7.67 million
May 13, 2024 $ 0.276
-8.55%
$ 110.23 million $ 7.89 million
May 12, 2024 $ 0.301
+5.18%
$ 120.54 million $ 6.42 million
May 11, 2024 $ 0.286
+4.41%
$ 114.6 million $ 6.93 million
May 10, 2024 $ 0.274
-9.42%
$ 109.75 million $ 8.21 million
May 9, 2024 $ 0.303
-7.49%
$ 121.18 million $ 8.83 million