PlayBux Historical Data

PBUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000054
+0.00%
$ 21,608 $ 10
Apr 13, 2026 $ 0.0000521
+10.07%
$ 20,854 $ 9
Apr 12, 2026 $ 0.0000897
+2.50%
$ -- $ 2
Apr 11, 2026 $ 0.0000987
-0.11%
$ -- $ 1
Apr 9, 2026 $ 0.0000861
+7.49%
$ -- $ 18
Apr 8, 2026 $ 0.0000809
+48.31%
$ 32,380 $ 4
Mar 27, 2026 $ 0.00004
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0000522
+0.00%
$ -- $ 8
Mar 15, 2026 $ 0.0000614
+0.00%
$ -- $ 1
Nov 19, 2025 $ 0.000111
-12.60%
$ -- $ 387
Nov 18, 2025 $ 0.00013
-79.66%
$ 52,000 $ 35,709
Nov 17, 2025 $ 0.000639
+3.48%
$ 255,640 $ 18,678
Nov 16, 2025 $ 0.000646
+6.67%
$ 247,040 $ 68,757
Nov 15, 2025 $ 0.00061
+1.02%
$ 242,360 $ 4,237
Nov 14, 2025 $ 0.000588
-12.17%
$ 241,541 $ 19,649
Nov 13, 2025 $ 0.000628
-7.89%
$ 267,960 $ 185,916
Nov 12, 2025 $ 0.000658
+2.41%
$ 272,760 $ 2,291
Nov 11, 2025 $ 0.000642
-0.26%
$ 256,840 $ 16,598
Nov 10, 2025 $ 0.000644
+1.80%
$ 257,520 $ 10,995
Nov 9, 2025 $ 0.000632
-7.31%
$ 252,960 $ 36,209
Nov 8, 2025 $ 0.000682
-7.96%
$ 272,920 $ 16,312
Nov 7, 2025 $ 0.000741
+8.46%
$ 296,520 $ 38,979
Nov 6, 2025 $ 0.000683
-11.73%
$ 273,400 $ 98,293
Nov 5, 2025 $ 0.000774
+9.88%
$ 309,720 $ 39,700
Nov 4, 2025 $ 0.000705
+151.68%
$ 281,880 $ 117,575
Nov 3, 2025 $ 0.00028
-12.50%
$ 112,000 $ 4,922
Nov 2, 2025 $ 0.00024
+84.62%
$ 96,000 $ 3,234
Nov 1, 2025 $ 0.00073
+389.93%
$ 292,000 $ 109,091
Oct 31, 2025 $ 0.000434
+3.36%
$ 173,720 $ 18,937
Oct 30, 2025 $ 0.000426
-15.71%
$ 168,080 $ 53,165
Oct 29, 2025 $ 0.000506
+216.19%
$ 202,360 $ 49,680
Oct 28, 2025 $ 0.000239
+21.55%
$ 95,600 $ 5,522
Oct 27, 2025 $ 0.0002
-8.61%
$ 80,172 $ 3,575
Oct 26, 2025 $ 0.000223
-10.71%
$ 89,208 $ 4,644
Oct 25, 2025 $ 0.00025
-4.89%
$ 99,904 $ 6,165
Oct 24, 2025 $ 0.00028
-0.55%
$ 112,172 $ 4,474
Oct 23, 2025 $ 0.000277
-4.39%
$ 111,652 $ 5,928
Oct 22, 2025 $ 0.000284
+6.03%
$ 114,780 $ 9,088
Oct 21, 2025 $ 0.000244
-18.39%
$ 107,200 $ 315
Oct 20, 2025 $ 0.000755
+67.48%
$ 312,120 $ 152,236
Oct 19, 2025 $ 0.000455
+30.59%
$ 180,440 $ 22,308
Oct 18, 2025 $ 0.000371
+3.29%
$ 139,371 $ 5,912
Oct 17, 2025 $ 0.00034
-15.10%
$ 143,520 $ 12,535
Oct 16, 2025 $ 0.000399
-1.34%
$ 160,196 $ 9,006
Oct 15, 2025 $ 0.000404
-1.36%
$ 161,583 $ 15,185
Oct 14, 2025 $ 0.00041
-16.06%
$ 163,816 $ 44,988
Oct 13, 2025 $ 0.000488
+0.45%
$ 195,158 $ 30,588
Oct 12, 2025 $ 0.000486
-3.45%
$ 194,290 $ 14,422
Oct 11, 2025 $ 0.000503
+2.39%
$ 201,215 $ 19,017
Oct 10, 2025 $ 0.000491
-30.33%
$ 196,511 $ 25,775