Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayBux Historical Data

PBUX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.0000606
+0.89%
$-- $1
Apr 18, 2026 $0.0000728
+0.83%
$-- $3
Apr 16, 2026 $0.0000701
+6.64%
$-- $2
Apr 15, 2026 $0.0000662
+6.81%
$-- $3
Apr 14, 2026 $0.000054
+0.00%
$21,608 $10
Apr 13, 2026 $0.0000521
+10.07%
$20,854 $9
Apr 12, 2026 $0.0000897
+2.50%
$-- $2
Apr 11, 2026 $0.0000987
-0.11%
$-- $1
Apr 9, 2026 $0.0000861
+7.49%
$-- $18
Apr 8, 2026 $0.0000809
+48.31%
$32,380 $4
Mar 27, 2026 $0.00004
+0.00%
$-- $0
Mar 18, 2026 $0.0000522
+0.00%
$-- $8
Mar 15, 2026 $0.0000614
+0.00%
$-- $1
Nov 19, 2025 $0.000111
-12.60%
$-- $387
Nov 18, 2025 $0.00013
-79.66%
$52,000 $35,709
Nov 17, 2025 $0.000639
+3.48%
$255,640 $18,678
Nov 16, 2025 $0.000646
+6.67%
$247,040 $68,757
Nov 15, 2025 $0.00061
+1.02%
$242,360 $4,237
Nov 14, 2025 $0.000588
-12.17%
$241,541 $19,649
Nov 13, 2025 $0.000628
-7.89%
$267,960 $185,916
Nov 12, 2025 $0.000658
+2.41%
$272,760 $2,291
Nov 11, 2025 $0.000642
-0.26%
$256,840 $16,598
Nov 10, 2025 $0.000644
+1.80%
$257,520 $10,995
Nov 9, 2025 $0.000632
-7.31%
$252,960 $36,209
Nov 8, 2025 $0.000682
-7.96%
$272,920 $16,312
Nov 7, 2025 $0.000741
+8.46%
$296,520 $38,979
Nov 6, 2025 $0.000683
-11.73%
$273,400 $98,293
Nov 5, 2025 $0.000774
+9.88%
$309,720 $39,700
Nov 4, 2025 $0.000705
+151.68%
$281,880 $117,575
Nov 3, 2025 $0.00028
-12.50%
$112,000 $4,922
Nov 2, 2025 $0.00024
+84.62%
$96,000 $3,234
Nov 1, 2025 $0.00073
+389.93%
$292,000 $109,091
Oct 31, 2025 $0.000434
+3.36%
$173,720 $18,937
Oct 30, 2025 $0.000426
-15.71%
$168,080 $53,165
Oct 29, 2025 $0.000506
+216.19%
$202,360 $49,680
Oct 28, 2025 $0.000239
+21.55%
$95,600 $5,522
Oct 27, 2025 $0.0002
-8.61%
$80,172 $3,575
Oct 26, 2025 $0.000223
-10.71%
$89,208 $4,644
Oct 25, 2025 $0.00025
-4.89%
$99,904 $6,165
Oct 24, 2025 $0.00028
-0.55%
$112,172 $4,474
Oct 23, 2025 $0.000277
-4.39%
$111,652 $5,928
Oct 22, 2025 $0.000284
+6.03%
$114,780 $9,088
Oct 21, 2025 $0.000244
-18.39%
$107,200 $315
Oct 20, 2025 $0.000755
+67.48%
$312,120 $152,236
Oct 19, 2025 $0.000455
+30.59%
$180,440 $22,308
Oct 18, 2025 $0.000371
+3.29%
$139,371 $5,912
Oct 17, 2025 $0.00034
-15.10%
$143,520 $12,535
Oct 16, 2025 $0.000399
-1.34%
$160,196 $9,006
Oct 15, 2025 $0.000404
-1.36%
$161,583 $15,185
Oct 14, 2025 $0.00041
-16.06%
$163,816 $44,988