PlayBux Historical Data

PBUX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00141
-1.89%
$ 562,410 $ 17,408
Sep 19, 2025 $ 0.00139
-4.94%
$ 572,926 $ 30,581
Sep 18, 2025 $ 0.00145
-6.12%
$ 585,063 $ 31,961
Sep 17, 2025 $ 0.00155
+7.88%
$ 618,897 $ 93,542
Sep 16, 2025 $ 0.00143
+7.88%
$ 573,038 $ 96,622
Sep 15, 2025 $ 0.00139
-6.37%
$ 531,446 $ 33,656
Sep 14, 2025 $ 0.0015
-5.54%
$ 592,593 $ 41,299
Sep 13, 2025 $ 0.00159
+13.91%
$ 637,119 $ 69,771
Sep 12, 2025 $ 0.00139
+0.52%
$ 557,206 $ 34,443
Sep 11, 2025 $ 0.00139
+0.72%
$ 554,337 $ 32,691
Sep 10, 2025 $ 0.00138
+3.05%
$ 550,389 $ 100,785
Sep 9, 2025 $ 0.00134
-7.77%
$ 534,109 $ 57,486
Sep 8, 2025 $ 0.00145
-6.65%
$ 579,113 $ 34,181
Sep 7, 2025 $ 0.00155
+4.84%
$ 620,375 $ 49,860
Sep 6, 2025 $ 0.00148
-10.52%
$ 591,747 $ 50,778
Sep 5, 2025 $ 0.00165
-3.79%
$ 661,343 $ 39,007
Sep 4, 2025 $ 0.00171
+11.07%
$ 687,392 $ 142,867
Sep 3, 2025 $ 0.00156
-12.86%
$ 611,682 $ 102,028
Sep 2, 2025 $ 0.00176
-12.75%
$ 715,610 $ 194,984
Sep 1, 2025 $ 0.00201
-11.29%
$ 803,586 $ 1.14 million
Aug 31, 2025 $ 0.00217
+55.13%
$ 909,987 $ 2.61 million
Aug 30, 2025 $ 0.00141
+24.11%
$ 560,295 $ 205,531
Aug 29, 2025 $ 0.00114
-30.54%
$ 455,444 $ 240,477
Aug 28, 2025 $ 0.00164
-25.46%
$ 655,724 $ 353,625
Aug 27, 2025 $ 0.00221
-23.88%
$ 879,666 $ 289,332
Aug 26, 2025 $ 0.00289
-19.55%
$ 1.16 million $ 132,489
Aug 25, 2025 $ 0.00359
+0.32%
$ 1.44 million $ 108,033
Aug 24, 2025 $ 0.0036
+0.07%
$ 1.43 million $ 83,388
Aug 23, 2025 $ 0.00359
-1.25%
$ 1.44 million $ 119,474
Aug 22, 2025 $ 0.00364
+0.07%
$ 1.45 million $ 109,200
Aug 21, 2025 $ 0.00364
-4.34%
$ 1.45 million $ 149,489
Aug 20, 2025 $ 0.00379
-0.64%
$ 1.52 million $ 205,251
Aug 19, 2025 $ 0.00385
-1.27%
$ 1.53 million $ 118,687
Aug 18, 2025 $ 0.0039
-6.92%
$ 1.56 million $ 136,347
Aug 17, 2025 $ 0.00419
+4.68%
$ 1.68 million $ 89,837
Aug 16, 2025 $ 0.004
-2.68%
$ 1.6 million $ 216,681
Aug 15, 2025 $ 0.00411
+1.36%
$ 1.64 million $ 206,091
Aug 14, 2025 $ 0.00406
+0.80%
$ 1.62 million $ 128,536
Aug 13, 2025 $ 0.00402
+1.03%
$ 1.61 million $ 169,126
Aug 12, 2025 $ 0.00398
-3.88%
$ 1.59 million $ 233,259
Aug 11, 2025 $ 0.00414
-7.88%
$ 1.66 million $ 111,968
Aug 10, 2025 $ 0.0045
+3.91%
$ 1.8 million $ 83,972
Aug 9, 2025 $ 0.00433
+0.06%
$ 1.73 million $ 252,801
Aug 8, 2025 $ 0.00433
-0.19%
$ 1.73 million $ 218,961
Aug 7, 2025 $ 0.00434
-1.12%
$ 1.74 million $ 389,013
Aug 6, 2025 $ 0.00439
-1.01%
$ 1.76 million $ 617,529
Aug 5, 2025 $ 0.00444
+1.54%
$ 1.78 million $ 647,331
Aug 4, 2025 $ 0.00438
-2.32%
$ 1.75 million $ 561,934
Aug 3, 2025 $ 0.00449
-2.74%
$ 1.79 million $ 491,827
Aug 2, 2025 $ 0.0046
-0.67%
$ 1.85 million $ 503,218