PlayBux Historical Data

PBUX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000705
+4.93%
$ 282,048 $ 33,926
Oct 8, 2025 $ 0.000672
-6.84%
$ 268,789 $ 31,907
Oct 7, 2025 $ 0.000721
+13.60%
$ 288,519 $ 220,995
Oct 6, 2025 $ 0.000636
-11.41%
$ 254,525 $ 40,078
Oct 5, 2025 $ 0.000718
-6.10%
$ 287,305 $ 50,806
Oct 4, 2025 $ 0.000765
+6.06%
$ 305,969 $ 154,542
Oct 3, 2025 $ 0.000758
-8.33%
$ 288,477 $ 54,405
Oct 2, 2025 $ 0.000827
-3.54%
$ 330,824 $ 64,089
Oct 1, 2025 $ 0.00084
-14.90%
$ 342,952 $ 59,363
Sep 30, 2025 $ 0.00124
+3.47%
$ 393,805 $ 0
Sep 29, 2025 $ 0.0012
-5.93%
$ 480,460 $ 60,535
Sep 28, 2025 $ 0.00127
+2.83%
$ 510,741 $ 369,495
Sep 27, 2025 $ 0.00124
+26.72%
$ 495,746 $ 129,049
Sep 26, 2025 $ 0.000988
-1.42%
$ 391,208 $ 21,637
Sep 25, 2025 $ 0.00101
-7.56%
$ 402,351 $ 45,027
Sep 24, 2025 $ 0.00109
-6.91%
$ 437,351 $ 27,936
Sep 23, 2025 $ 0.00117
-9.78%
$ 469,815 $ 32,139
Sep 22, 2025 $ 0.0013
-5.69%
$ 520,769 $ 29,588
Sep 21, 2025 $ 0.00138
-2.03%
$ 552,183 $ 25,216
Sep 20, 2025 $ 0.00141
-1.89%
$ 562,410 $ 17,408
Sep 19, 2025 $ 0.00139
-4.94%
$ 572,926 $ 30,581
Sep 18, 2025 $ 0.00145
-6.12%
$ 585,063 $ 31,961
Sep 17, 2025 $ 0.00155
+7.88%
$ 618,897 $ 93,542
Sep 16, 2025 $ 0.00143
+7.88%
$ 573,038 $ 96,622
Sep 15, 2025 $ 0.00139
-6.37%
$ 531,446 $ 33,656
Sep 14, 2025 $ 0.0015
-5.54%
$ 592,593 $ 41,299
Sep 13, 2025 $ 0.00159
+13.91%
$ 637,119 $ 69,771
Sep 12, 2025 $ 0.00139
+0.52%
$ 557,206 $ 34,443
Sep 11, 2025 $ 0.00139
+0.72%
$ 554,337 $ 32,691
Sep 10, 2025 $ 0.00138
+3.05%
$ 550,389 $ 100,785
Sep 9, 2025 $ 0.00134
-7.77%
$ 534,109 $ 57,486
Sep 8, 2025 $ 0.00145
-6.65%
$ 579,113 $ 34,181
Sep 7, 2025 $ 0.00155
+4.84%
$ 620,375 $ 49,860
Sep 6, 2025 $ 0.00148
-10.52%
$ 591,747 $ 50,778
Sep 5, 2025 $ 0.00165
-3.79%
$ 661,343 $ 39,007
Sep 4, 2025 $ 0.00171
+11.07%
$ 687,392 $ 142,867
Sep 3, 2025 $ 0.00156
-12.86%
$ 611,682 $ 102,028
Sep 2, 2025 $ 0.00176
-12.75%
$ 715,610 $ 194,984
Sep 1, 2025 $ 0.00201
-11.29%
$ 803,586 $ 1.14 million
Aug 31, 2025 $ 0.00217
+55.13%
$ 909,987 $ 2.61 million
Aug 30, 2025 $ 0.00141
+24.11%
$ 560,295 $ 205,531
Aug 29, 2025 $ 0.00114
-30.54%
$ 455,444 $ 240,477
Aug 28, 2025 $ 0.00164
-25.46%
$ 655,724 $ 353,625
Aug 27, 2025 $ 0.00221
-23.88%
$ 879,666 $ 289,332
Aug 26, 2025 $ 0.00289
-19.55%
$ 1.16 million $ 132,489
Aug 25, 2025 $ 0.00359
+0.32%
$ 1.44 million $ 108,033
Aug 24, 2025 $ 0.0036
+0.07%
$ 1.43 million $ 83,388
Aug 23, 2025 $ 0.00359
-1.25%
$ 1.44 million $ 119,474
Aug 22, 2025 $ 0.00364
+0.07%
$ 1.45 million $ 109,200
Aug 21, 2025 $ 0.00364
-4.34%
$ 1.45 million $ 149,489