PlayBux Historical Data

PBUX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000632
-7.31%
$ 252,960 $ 36,209
Nov 8, 2025 $ 0.000682
-7.96%
$ 272,920 $ 16,312
Nov 7, 2025 $ 0.000741
+8.46%
$ 296,520 $ 38,979
Nov 6, 2025 $ 0.000683
-11.73%
$ 273,400 $ 98,293
Nov 5, 2025 $ 0.000774
+9.88%
$ 309,720 $ 39,700
Nov 4, 2025 $ 0.000705
+151.68%
$ 281,880 $ 117,575
Nov 3, 2025 $ 0.00028
-12.50%
$ 112,000 $ 4,922
Nov 2, 2025 $ 0.00024
+84.62%
$ 96,000 $ 3,234
Nov 1, 2025 $ 0.00073
+389.93%
$ 292,000 $ 109,091
Oct 31, 2025 $ 0.000434
+3.36%
$ 173,720 $ 18,937
Oct 30, 2025 $ 0.000426
-15.71%
$ 168,080 $ 53,165
Oct 29, 2025 $ 0.000506
+216.19%
$ 202,360 $ 49,680
Oct 28, 2025 $ 0.000239
+21.55%
$ 95,600 $ 5,522
Oct 27, 2025 $ 0.0002
-8.61%
$ 80,172 $ 3,575
Oct 26, 2025 $ 0.000223
-10.71%
$ 89,208 $ 4,644
Oct 25, 2025 $ 0.00025
-4.89%
$ 99,904 $ 6,165
Oct 24, 2025 $ 0.00028
-0.55%
$ 112,172 $ 4,474
Oct 23, 2025 $ 0.000277
-4.39%
$ 111,652 $ 5,928
Oct 22, 2025 $ 0.000284
+6.03%
$ 114,780 $ 9,088
Oct 21, 2025 $ 0.000244
-18.39%
$ 107,200 $ 315
Oct 20, 2025 $ 0.000755
+67.48%
$ 312,120 $ 152,236
Oct 19, 2025 $ 0.000455
+30.59%
$ 180,440 $ 22,308
Oct 18, 2025 $ 0.000371
+3.29%
$ 139,371 $ 5,912
Oct 17, 2025 $ 0.00034
-15.10%
$ 143,520 $ 12,535
Oct 16, 2025 $ 0.000399
-1.34%
$ 160,196 $ 9,006
Oct 15, 2025 $ 0.000404
-1.36%
$ 161,583 $ 15,185
Oct 14, 2025 $ 0.00041
-16.06%
$ 163,816 $ 44,988
Oct 13, 2025 $ 0.000488
+0.45%
$ 195,158 $ 30,588
Oct 12, 2025 $ 0.000486
-3.45%
$ 194,290 $ 14,422
Oct 11, 2025 $ 0.000503
+2.39%
$ 201,215 $ 19,017
Oct 10, 2025 $ 0.000491
-30.33%
$ 196,511 $ 25,775
Oct 9, 2025 $ 0.000705
+4.93%
$ 282,048 $ 33,926
Oct 8, 2025 $ 0.000672
-6.84%
$ 268,789 $ 31,907
Oct 7, 2025 $ 0.000721
+13.60%
$ 288,519 $ 220,995
Oct 6, 2025 $ 0.000636
-11.41%
$ 254,525 $ 40,078
Oct 5, 2025 $ 0.000718
-6.10%
$ 287,305 $ 50,806
Oct 4, 2025 $ 0.000765
+6.06%
$ 305,969 $ 154,542
Oct 3, 2025 $ 0.000758
-8.33%
$ 288,477 $ 54,405
Oct 2, 2025 $ 0.000827
-3.54%
$ 330,824 $ 64,089
Oct 1, 2025 $ 0.00084
-14.90%
$ 342,952 $ 59,363
Sep 30, 2025 $ 0.00124
+3.47%
$ 393,805 $ 0
Sep 29, 2025 $ 0.0012
-5.93%
$ 480,460 $ 60,535
Sep 28, 2025 $ 0.00127
+2.83%
$ 510,741 $ 369,495
Sep 27, 2025 $ 0.00124
+26.72%
$ 495,746 $ 129,049
Sep 26, 2025 $ 0.000988
-1.42%
$ 391,208 $ 21,637
Sep 25, 2025 $ 0.00101
-7.56%
$ 402,351 $ 45,027
Sep 24, 2025 $ 0.00109
-6.91%
$ 437,351 $ 27,936
Sep 23, 2025 $ 0.00117
-9.78%
$ 469,815 $ 32,139
Sep 22, 2025 $ 0.0013
-5.69%
$ 520,769 $ 29,588
Sep 21, 2025 $ 0.00138
-2.03%
$ 552,183 $ 25,216