PlayBux Historical Data

PBUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0000739
+0.00%
$ 29,564 $ 9
Apr 27, 12 PM $ 0.0000761
+1.91%
$ 30,454 $ 9
Apr 27, 9 AM $ 0.0000735
-2.20%
$ 29,382 $ 8
Apr 27, 8 AM $ 0.0000743
+0.19%
$ 29,720 $ 7
Apr 27, 7 AM $ 0.0000734
-1.82%
$ 29,371 $ 4
Apr 27, 6 AM $ 0.0000731
+2.02%
$ 29,238 $ 3
Apr 27, 4 AM $ 0.0000746
+0.00%
$ 29,849 $ 3
Apr 27, 3 AM $ 0.0000732
+0.00%
$ 29,276 $ 2
Apr 26, 9 PM $ 0.0000731
+1.07%
$ 29,220 $ 2
Apr 26, 11 AM $ 0.0000689
+0.00%
$ 27,546 $ 1
Apr 25, 12 PM $ 0.0000677
+14.07%
$ 27,080 $ 3
Apr 24, 8 AM $ 0.0000708
+4.95%
$ 28,310 $ 2
Apr 23, 3 PM $ 0.0000669
-2.49%
$ 26,774 $ 1
Apr 23, 7 AM $ 0.0000672
+2.08%
$ 26,870 $ 5
Apr 22, 2 PM $ 0.0000663
-0.13%
$ 26,504 $ 6
Apr 22, 10 AM $ 0.0000679
+14.36%
$ 27,147 $ 7
Apr 22, 6 AM $ 0.0000708
+4.03%
$ 28,325 $ 16
Apr 21, 4 PM $ 0.0000692
+0.00%
$ 27,660 $ 15
Apr 21, 10 AM $ 0.0000722
+7.02%
$ 28,871 $ 14
Apr 21, 9 AM $ 0.0000661
-6.18%
$ 26,436 $ 6
Apr 21, 8 AM $ 0.0000691
-1.91%
$ 27,623 $ 5
Apr 20, 8 AM $ 0.0000606
+0.89%
$ 24,249 $ 1
Apr 18, 8 AM $ 0.0000728
+0.00%
$ 29,131 $ 3
Apr 18, 7 AM $ 0.0000721
-3.74%
$ 28,821 $ 1
Apr 18, 3 AM $ 0.0000722
+0.00%
$ 28,892 $ 1
Apr 16, 3 PM $ 0.0000701
+1.41%
$ 28,027 $ 2
Apr 16, 12 PM $ 0.0000657
+0.00%
$ 26,283 $ 2
Apr 15, 9 AM $ 0.0000662
+0.00%
$ 26,479 $ 3
Apr 15, 8 AM $ 0.0000668
+0.00%
$ 26,733 $ 2
Apr 15, 7 AM $ 0.0000651
+5.06%
$ 26,045 $ 2
Apr 14, 7 PM $ 0.000054
+0.00%
$ 21,608 $ 10
Apr 13, 11 PM $ 0.0000521
+10.07%
$ 20,854 $ 9
Apr 12, 10 AM $ 0.0000897
+2.50%
$ 35,876 $ 2
Apr 11, 5 PM $ 0.0000987
-0.11%
$ 39,483 $ 1
Apr 9, 3 PM $ 0.0000861
-11.88%
$ 34,432 $ 18
Apr 9, 2 AM $ 0.000073
-8.86%
$ 29,196 $ 11
Apr 8, 10 PM $ 0.0000809
+48.31%
$ 32,380 $ 4
Mar 27, 7 AM $ 0.00004
+0.00%
$ 16,003 $ 0
Mar 18, 3 PM $ 0.0000522
+0.00%
$ 20,880 $ 8
Mar 15, 1 AM $ 0.0000614
+0.00%
$ 24,547 $ 1
Download