PlayBux Historical Data

PBUX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000333
-2.41%
$ 13,327 $ 9
May 10, 1 PM $ 0.0000333
+3.27%
$ 13,326 $ 5
May 10, 12 AM $ 0.0000341
+0.00%
$ 13,656 $ 4
May 9, 6 PM $ 0.0000327
+25.15%
$ 13,088 $ 3
May 9, 5 PM $ 0.0000252
+4.56%
$ 10,093 $ 1
May 8, 10 PM $ 0.0000256
+0.00%
$ 10,248 $ 4
May 8, 7 PM $ 0.0000239
+0.00%
$ 9,565 $ 3
May 8, 3 PM $ 0.0000254
+0.00%
$ 10,147 $ 2
May 8, 12 PM $ 0.0000266
-10.16%
$ 10,653 $ 1
May 6, 12 AM $ 0.0000343
+0.00%
$ 13,714 $ 5
May 5, 2 PM $ 0.0000433
+0.00%
$ 17,327 $ 3
May 5, 1 PM $ 0.0000509
+0.00%
$ 20,361 $ 1
May 4, 1 PM $ 0.0000704
+0.00%
$ 28,154 $ 3
May 2, 9 PM $ 0.0000809
+0.00%
$ 32,380 $ 1
May 2, 5 PM $ 0.0000855
+0.00%
$ 34,180 $ 1
May 2, 6 AM $ 0.0000871
+0.83%
$ 34,824 $ 0
May 1, 12 PM $ 0.0000862
+0.00%
$ 34,475 $ 11
Apr 30, 5 PM $ 0.0000801
+0.00%
$ 32,026 $ 9
Apr 30, 3 PM $ 0.0000884
+13.55%
$ 35,349 $ 18
Apr 30, 2 PM $ 0.0000857
+0.00%
$ 34,270 $ 9
Apr 29, 5 PM $ 0.0000824
+4.44%
$ 32,958 $ 17
Apr 29, 3 PM $ 0.0000791
+0.00%
$ -- $ 10
Apr 29, 2 PM $ 0.0000775
+9.16%
$ 30,998 $ 10
Apr 27, 8 PM $ 0.0000776
+3.45%
$ 31,037 $ 20
Apr 27, 6 PM $ 0.0000767
+1.47%
$ 30,689 $ 18
Apr 27, 5 PM $ 0.0000764
+2.49%
$ 30,577 $ 16
Apr 27, 4 PM $ 0.0000768
+3.31%
$ 30,729 $ 12
Apr 27, 2 PM $ 0.0000764
+2.81%
$ 30,571 $ 12
Apr 27, 1 PM $ 0.0000739
+0.00%
$ 29,564 $ 9
Apr 27, 12 PM $ 0.0000761
+1.91%
$ 30,454 $ 9
Apr 27, 9 AM $ 0.0000735
-2.20%
$ 29,382 $ 8
Apr 27, 8 AM $ 0.0000743
+0.19%
$ 29,720 $ 7
Apr 27, 7 AM $ 0.0000734
-1.82%
$ 29,371 $ 4
Apr 27, 6 AM $ 0.0000731
+2.02%
$ 29,238 $ 3
Apr 27, 4 AM $ 0.0000746
+0.00%
$ 29,849 $ 3
Apr 27, 3 AM $ 0.0000732
+0.00%
$ 29,276 $ 2
Apr 26, 9 PM $ 0.0000731
+1.07%
$ 29,220 $ 2
Apr 26, 11 AM $ 0.0000689
+0.00%
$ 27,546 $ 1
Apr 25, 12 PM $ 0.0000677
+14.07%
$ 27,080 $ 3
Apr 24, 8 AM $ 0.0000708
+4.95%
$ 28,310 $ 2
Apr 23, 3 PM $ 0.0000669
-2.49%
$ 26,774 $ 1
Apr 23, 7 AM $ 0.0000672
+2.08%
$ 26,870 $ 5
Apr 22, 2 PM $ 0.0000663
-0.13%
$ 26,504 $ 6
Apr 22, 10 AM $ 0.0000679
+14.36%
$ 27,147 $ 7
Apr 22, 6 AM $ 0.0000708
+4.03%
$ 28,325 $ 16
Apr 21, 4 PM $ 0.0000692
+0.00%
$ 27,660 $ 15
Apr 21, 10 AM $ 0.0000722
+7.02%
$ 28,871 $ 14
Apr 21, 9 AM $ 0.0000661
-6.18%
$ 26,436 $ 6
Apr 21, 8 AM $ 0.0000691
-1.91%
$ 27,623 $ 5
Apr 20, 8 AM $ 0.0000606
+0.89%
$ 24,249 $ 1