PlayBux Historical Data

PBUX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000646
+0.00%
$ 258,520 $ 68,757
Nov 16, 9 PM $ 0.000646
+0.00%
$ 258,520 $ 69,351
Nov 16, 8 PM $ 0.000646
+4.61%
$ 258,520 $ 69,374
Nov 16, 7 PM $ 0.000639
+2.88%
$ 255,550 $ 69,393
Nov 16, 6 PM $ 0.000621
-9.51%
$ 248,400 $ 67,320
Nov 16, 5 PM $ 0.000686
-1.61%
$ 274,520 $ 64,780
Nov 16, 4 PM $ 0.000697
-1.64%
$ 279,000 $ 64,273
Nov 16, 3 PM $ 0.000709
+0.04%
$ 283,640 $ 63,646
Nov 16, 2 PM $ 0.000709
-0.14%
$ 283,520 $ 63,629
Nov 16, 1 PM $ 0.00071
+1.24%
$ 283,920 $ 63,843
Nov 16, 12 PM $ 0.000716
+1.14%
$ 286,560 $ 28,267
Nov 16, 11 AM $ 0.00071
-0.96%
$ 283,920 $ 52,442
Nov 16, 10 AM $ 0.000717
+0.96%
$ 286,680 $ 51,842
Nov 16, 9 AM $ 0.00071
-1.40%
$ 283,960 $ 25,237
Nov 16, 8 AM $ 0.00072
+6.34%
$ 288,000 $ 49,126
Nov 16, 7 AM $ 0.000677
+0.00%
$ 270,840 $ 46,422
Nov 16, 6 AM $ 0.000677
+0.00%
$ 270,840 $ 46,425
Nov 16, 5 AM $ 0.000677
+0.00%
$ 270,840 $ 46,441
Nov 16, 4 AM $ 0.000677
+0.00%
$ 270,840 $ 46,449
Nov 16, 3 AM $ 0.000677
+0.00%
$ 270,840 $ 46,449
Nov 16, 2 AM $ 0.000677
+7.56%
$ 270,840 $ 46,453
Nov 16, 1 AM $ 0.000629
-8.01%
$ 251,800 $ 46,444
Nov 16, 12 AM $ 0.000683
+12.76%
$ 273,279 $ 42,752
Nov 15, 11 PM $ 0.000606
-0.67%
$ 242,360 $ 6,037
Nov 15, 10 PM $ 0.00061
-0.02%
$ 244,000 $ 4,237
Nov 15, 9 PM $ 0.00061
+1.62%
$ 244,040 $ 4,268
Nov 15, 8 PM $ 0.0006
-4.12%
$ 240,160 $ 6,638
Nov 15, 7 PM $ 0.000626
+4.35%
$ 250,480 $ 10,534
Nov 15, 6 PM $ 0.0006
+0.00%
$ 240,040 $ 10,526
Nov 15, 5 PM $ 0.000639
+0.00%
$ 255,440 $ 10,557
Nov 15, 4 PM $ 0.000639
+0.00%
$ 255,440 $ 10,821
Nov 15, 3 PM $ 0.000639
+0.00%
$ 255,440 $ 10,838
Nov 15, 2 PM $ 0.000639
-0.08%
$ 255,440 $ 11,054
Nov 15, 12 PM $ 0.000649
+1.88%
$ 259,760 $ 12,296
Nov 15, 11 AM $ 0.000637
+0.00%
$ 254,960 $ 11,483
Nov 15, 10 AM $ 0.000637
+7.72%
$ 254,960 $ 13,410
Nov 15, 9 AM $ 0.000592
-4.15%
$ 236,680 $ 16,439
Nov 15, 8 AM $ 0.000617
+0.00%
$ 246,920 $ 16,375
Nov 15, 7 AM $ 0.000617
+5.23%
$ 246,920 $ 20,004
Nov 15, 6 AM $ 0.000587
-1.03%
$ 234,640 $ 20,001
Nov 15, 5 AM $ 0.000593
-6.94%
$ 237,080 $ 10,079
Nov 15, 4 AM $ 0.000637
+0.00%
$ 254,760 $ 19,900
Nov 15, 3 AM $ 0.000637
-1.47%
$ 254,760 $ 19,900
Nov 15, 2 AM $ 0.000646
+0.00%
$ 258,560 $ 19,923
Nov 15, 1 AM $ 0.000646
+0.00%
$ 258,560 $ 19,923
Nov 15, 12 AM $ 0.000646
+7.05%
$ 258,560 $ 19,927
Nov 14, 11 PM $ 0.000604
+2.63%
$ 241,541 $ 19,981
Nov 14, 10 PM $ 0.000588
-3.51%
$ 235,360 $ 19,649
Nov 14, 9 PM $ 0.00061
+1.62%
$ 243,920 $ 19,024
Nov 14, 8 PM $ 0.0006
+0.02%
$ 240,040 $ 17,105