Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayBux Historical Data

PBUX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.0000683
-13.31%
$27,318 $18
May 12, 3 AM $0.0000637
+0.00%
$25,485 $8
May 12, 1 AM $0.0000496
+0.00%
$19,837 $8
May 12, 12 AM $0.0000612
-7.68%
$24,492 $6
May 10, 9 PM $0.0000859
+0.00%
$34,342 $58
May 10, 2 PM $0.0000333
-2.41%
$13,327 $9
May 10, 1 PM $0.0000333
+3.27%
$13,326 $5
May 10, 12 AM $0.0000341
+0.00%
$13,656 $4
May 9, 6 PM $0.0000327
+25.15%
$13,088 $3
May 9, 5 PM $0.0000252
+4.56%
$10,093 $1
May 8, 10 PM $0.0000256
+0.00%
$10,248 $4
May 8, 7 PM $0.0000239
+0.00%
$9,565 $3
May 8, 3 PM $0.0000254
+0.00%
$10,147 $2
May 8, 12 PM $0.0000266
-10.16%
$10,653 $1
May 6, 12 AM $0.0000343
+0.00%
$13,714 $5
May 5, 2 PM $0.0000433
+0.00%
$17,327 $3
May 5, 1 PM $0.0000509
+0.00%
$20,361 $1
May 4, 1 PM $0.0000704
+0.00%
$28,154 $3
May 2, 9 PM $0.0000809
+0.00%
$32,380 $1
May 2, 5 PM $0.0000855
+0.00%
$34,180 $1
May 2, 6 AM $0.0000871
+0.83%
$34,824 $0
May 1, 12 PM $0.0000862
+0.00%
$34,475 $11
Apr 30, 5 PM $0.0000801
+0.00%
$32,026 $9
Apr 30, 3 PM $0.0000884
+13.55%
$35,349 $18
Apr 30, 2 PM $0.0000857
+0.00%
$34,270 $9
Apr 29, 5 PM $0.0000824
+4.44%
$32,958 $17
Apr 29, 3 PM $0.0000791
+0.00%
$-- $10
Apr 29, 2 PM $0.0000775
+9.16%
$30,998 $10
Apr 27, 8 PM $0.0000776
+3.45%
$31,037 $20
Apr 27, 6 PM $0.0000767
+1.47%
$30,689 $18
Apr 27, 5 PM $0.0000764
+2.49%
$30,577 $16
Apr 27, 4 PM $0.0000768
+3.31%
$30,729 $12
Apr 27, 2 PM $0.0000764
+2.81%
$30,571 $12
Apr 27, 1 PM $0.0000739
+0.00%
$29,564 $9
Apr 27, 12 PM $0.0000761
+1.91%
$30,454 $9
Apr 27, 9 AM $0.0000735
-2.20%
$29,382 $8
Apr 27, 8 AM $0.0000743
+0.19%
$29,720 $7
Apr 27, 7 AM $0.0000734
-1.82%
$29,371 $4
Apr 27, 6 AM $0.0000731
+2.02%
$29,238 $3
Apr 27, 4 AM $0.0000746
+0.00%
$29,849 $3
Apr 27, 3 AM $0.0000732
+0.00%
$29,276 $2
Apr 26, 9 PM $0.0000731
+1.07%
$29,220 $2
Apr 26, 11 AM $0.0000689
+0.00%
$27,546 $1
Apr 25, 12 PM $0.0000677
+14.07%
$27,080 $3
Apr 24, 8 AM $0.0000708
+4.95%
$28,310 $2
Apr 23, 3 PM $0.0000669
-2.49%
$26,774 $1
Apr 23, 7 AM $0.0000672
+2.08%
$26,870 $5
Apr 22, 2 PM $0.0000663
-0.13%
$26,504 $6
Apr 22, 10 AM $0.0000679
+14.36%
$27,147 $7
Apr 22, 6 AM $0.0000708
+4.03%
$28,325 $16