Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayBux Historical Data

PBUX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.0036
+0.07%
$1.43 million $83,388
Aug 23, 2025 $0.00359
-1.25%
$1.44 million $119,474
Aug 22, 2025 $0.00364
+0.07%
$1.45 million $109,200
Aug 21, 2025 $0.00364
-4.34%
$1.45 million $149,489
Aug 20, 2025 $0.00379
-0.64%
$1.52 million $205,251
Aug 19, 2025 $0.00385
-1.27%
$1.53 million $118,687
Aug 18, 2025 $0.0039
-6.92%
$1.56 million $136,347
Aug 17, 2025 $0.00419
+4.68%
$1.68 million $89,837
Aug 16, 2025 $0.004
-2.68%
$1.6 million $216,681
Aug 15, 2025 $0.00411
+1.36%
$1.64 million $206,091
Aug 14, 2025 $0.00406
+0.80%
$1.62 million $128,536
Aug 13, 2025 $0.00402
+1.03%
$1.61 million $169,126
Aug 12, 2025 $0.00398
-3.88%
$1.59 million $233,259
Aug 11, 2025 $0.00414
-7.88%
$1.66 million $111,968
Aug 10, 2025 $0.0045
+3.91%
$1.8 million $83,972
Aug 9, 2025 $0.00433
+0.06%
$1.73 million $252,801
Aug 8, 2025 $0.00433
-0.19%
$1.73 million $218,961
Aug 7, 2025 $0.00434
-1.12%
$1.74 million $389,013
Aug 6, 2025 $0.00439
-1.01%
$1.76 million $617,529
Aug 5, 2025 $0.00444
+1.54%
$1.78 million $647,331
Aug 4, 2025 $0.00438
-2.32%
$1.75 million $561,934
Aug 3, 2025 $0.00449
-2.74%
$1.79 million $491,827
Aug 2, 2025 $0.0046
-0.67%
$1.85 million $503,218
Aug 1, 2025 $0.00461
-0.37%
$1.85 million $487,302
Jul 31, 2025 $0.00462
-1.03%
$1.85 million $535,136
Jul 30, 2025 $0.00467
+3.77%
$1.87 million $537,184
Jul 29, 2025 $0.0045
-0.15%
$1.8 million $487,929
Jul 28, 2025 $0.00451
-0.08%
$1.8 million $406,587
Jul 27, 2025 $0.00451
+0.03%
$1.81 million $513,090
Jul 26, 2025 $0.00451
+1.35%
$1.8 million $434,531
Jul 25, 2025 $0.00445
-7.43%
$1.78 million $760,908
Jul 24, 2025 $0.00481
-3.93%
$1.93 million $373,811
Jul 23, 2025 $0.00502
-0.46%
$2.01 million $379,575
Jul 22, 2025 $0.00504
-3.24%
$2.02 million $494,390
Jul 21, 2025 $0.00521
+12.24%
$2.08 million $519,172
Jul 20, 2025 $0.00464
-2.49%
$1.86 million $605,536
Jul 19, 2025 $0.00477
-0.05%
$1.91 million $740,577
Jul 18, 2025 $0.00477
+0.55%
$1.91 million $465,556
Jul 17, 2025 $0.00475
-3.18%
$1.9 million $455,566
Jul 16, 2025 $0.0049
+7.98%
$1.96 million $597,629
Jul 15, 2025 $0.00454
+1.61%
$1.82 million $580,251
Jul 14, 2025 $0.00447
+17.28%
$1.79 million $567,612
Jul 13, 2025 $0.00381
+3.30%
$1.52 million $583,204
Jul 12, 2025 $0.00369
+19.08%
$1.48 million $784,063
Jul 11, 2025 $0.0031
-4.79%
$1.24 million $726,970
Jul 10, 2025 $0.00317
-4.32%
$1.27 million $671,974
Jul 9, 2025 $0.00331
+1.09%
$1.33 million $658,086
Jul 8, 2025 $0.00328
-18.75%
$1.31 million $2.03 million
Jul 7, 2025 $0.00403
+1.50%
$1.61 million $502,045
Jul 6, 2025 $0.00398
+0.26%
$1.59 million $473,154