PlayBux Historical Data

PBUX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00559
-9.64%
$ 2.23 million $ 156,515
Mar 20, 2025 $ 0.00618
+13.03%
$ 2.47 million $ 486,395
Mar 19, 2025 $ 0.00547
+12.97%
$ 2.19 million $ 217,131
Mar 18, 2025 $ 0.00484
-6.94%
$ 1.94 million $ 161,579
Mar 17, 2025 $ 0.0052
-2.18%
$ 2.08 million $ 983,868
Mar 16, 2025 $ 0.00532
-3.98%
$ 2.13 million $ 150,972
Mar 15, 2025 $ 0.00554
-4.29%
$ 2.22 million $ 146,101
Mar 14, 2025 $ 0.00578
-7.14%
$ 2.31 million $ 189,199
Mar 13, 2025 $ 0.00623
-1.55%
$ 2.49 million $ 124,126
Mar 12, 2025 $ 0.00633
-5.98%
$ 2.53 million $ 155,414
Mar 11, 2025 $ 0.00673
-7.49%
$ 2.69 million $ 167,649
Mar 10, 2025 $ 0.00727
+3.94%
$ 2.91 million $ 166,965
Mar 9, 2025 $ 0.007
-7.50%
$ 2.8 million $ 196,132
Mar 8, 2025 $ 0.00757
-1.84%
$ 3.03 million $ 171,873
Mar 7, 2025 $ 0.00772
-8.83%
$ 3.09 million $ 274,554
Mar 6, 2025 $ 0.00848
+4.48%
$ 3.39 million $ 216,491
Mar 5, 2025 $ 0.0081
-1.80%
$ 3.24 million $ 224,349
Mar 4, 2025 $ 0.00825
-4.00%
$ 3.3 million $ 192,652
Mar 3, 2025 $ 0.00859
-12.91%
$ 3.44 million $ 248,877
Mar 2, 2025 $ 0.00987
+5.89%
$ 3.95 million $ 234,980
Mar 1, 2025 $ 0.00932
-0.86%
$ 3.73 million $ 131,709
Feb 28, 2025 $ 0.0094
-8.93%
$ 3.76 million $ 192,256
Feb 27, 2025 $ 0.0103
+0.52%
$ 4.13 million $ 213,974
Feb 26, 2025 $ 0.0103
+1.21%
$ 4.1 million $ 221,743
Feb 25, 2025 $ 0.0101
-3.59%
$ 4.05 million $ 295,330
Feb 24, 2025 $ 0.0105
-10.94%
$ 4.2 million $ 244,308
Feb 23, 2025 $ 0.0118
-1.87%
$ 4.72 million $ 242,375
Feb 22, 2025 $ 0.0121
+9.31%
$ 4.83 million $ 271,773
Feb 21, 2025 $ 0.011
-8.06%
$ 4.42 million $ 240,239
Feb 20, 2025 $ 0.012
-41.29%
$ 4.8 million $ 215,761
Feb 19, 2025 $ 0.0205
+7.07%
$ 8.18 million $ 18
Feb 18, 2025 $ 0.0182
-34.54%
$ 7.27 million $ 50
Feb 17, 2025 $ 0.0204
+49.86%
$ 8.16 million $ 70,298
Feb 16, 2025 $ 0.0136
+3.23%
$ 5.45 million $ 220,275
Feb 15, 2025 $ 0.0132
-1.27%
$ 5.28 million $ 248,802
Feb 14, 2025 $ 0.0134
+0.57%
$ 5.34 million $ 235,855
Feb 13, 2025 $ 0.0133
+0.39%
$ 5.31 million $ 218,275
Feb 12, 2025 $ 0.0132
-0.39%
$ 5.29 million $ 302,074
Feb 11, 2025 $ 0.0133
-1.82%
$ 5.31 million $ 245,266
Feb 10, 2025 $ 0.0135
+1.63%
$ 5.41 million $ 221,225
Feb 9, 2025 $ 0.0133
-1.34%
$ 5.32 million $ 177,966
Feb 8, 2025 $ 0.0135
-6.20%
$ 5.39 million $ 319,283
Feb 7, 2025 $ 0.0144
+0.76%
$ 5.75 million $ 222,048
Feb 6, 2025 $ 0.0142
-2.43%
$ 5.7 million $ 210,744
Feb 5, 2025 $ 0.0146
+2.36%
$ 5.84 million $ 215,874
Feb 4, 2025 $ 0.0144
-5.91%
$ 5.75 million $ 276,478
Feb 3, 2025 $ 0.0153
-98.90%
$ 6.12 million $ 236,353
Feb 2, 2025 $ 0.0424
-8.07%
$ 16.98 million $ 1,377
Feb 1, 2025 $ 0.048
-12.71%
$ 19.2 million $ 30
Jan 31, 2025 $ 0.0525
+31.65%
$ 21 million $ 371,735