PlayBux Historical Data

PBUX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00825
-4.00%
$ 3.3 million $ 192,652
Mar 3, 2025 $ 0.00859
-12.91%
$ 3.44 million $ 248,877
Mar 2, 2025 $ 0.00987
+5.89%
$ 3.95 million $ 234,980
Mar 1, 2025 $ 0.00932
-0.86%
$ 3.73 million $ 131,709
Feb 28, 2025 $ 0.0094
-8.93%
$ 3.76 million $ 192,256
Feb 27, 2025 $ 0.0103
+0.52%
$ 4.13 million $ 213,974
Feb 26, 2025 $ 0.0103
+1.21%
$ 4.1 million $ 221,743
Feb 25, 2025 $ 0.0101
-3.59%
$ 4.05 million $ 295,330
Feb 24, 2025 $ 0.0105
-10.94%
$ 4.2 million $ 244,308
Feb 23, 2025 $ 0.0118
-1.87%
$ 4.72 million $ 242,375
Feb 22, 2025 $ 0.0121
+9.31%
$ 4.83 million $ 271,773
Feb 21, 2025 $ 0.011
-8.06%
$ 4.42 million $ 240,239
Feb 20, 2025 $ 0.012
-41.29%
$ 4.8 million $ 215,761
Feb 19, 2025 $ 0.0205
+7.07%
$ 8.18 million $ 18
Feb 18, 2025 $ 0.0182
-34.54%
$ 7.27 million $ 50
Feb 17, 2025 $ 0.0204
+49.86%
$ 8.16 million $ 70,298
Feb 16, 2025 $ 0.0136
+3.23%
$ 5.45 million $ 220,275
Feb 15, 2025 $ 0.0132
-1.27%
$ 5.28 million $ 248,802
Feb 14, 2025 $ 0.0134
+0.57%
$ 5.34 million $ 235,855
Feb 13, 2025 $ 0.0133
+0.39%
$ 5.31 million $ 218,275
Feb 12, 2025 $ 0.0132
-0.39%
$ 5.29 million $ 302,074
Feb 11, 2025 $ 0.0133
-1.82%
$ 5.31 million $ 245,266
Feb 10, 2025 $ 0.0135
+1.63%
$ 5.41 million $ 221,225
Feb 9, 2025 $ 0.0133
-1.34%
$ 5.32 million $ 177,966
Feb 8, 2025 $ 0.0135
-6.20%
$ 5.39 million $ 319,283
Feb 7, 2025 $ 0.0144
+0.76%
$ 5.75 million $ 222,048
Feb 6, 2025 $ 0.0142
-2.43%
$ 5.7 million $ 210,744
Feb 5, 2025 $ 0.0146
+2.36%
$ 5.84 million $ 215,874
Feb 4, 2025 $ 0.0144
-5.91%
$ 5.75 million $ 276,478
Feb 3, 2025 $ 0.0153
-98.90%
$ 6.12 million $ 236,353
Feb 2, 2025 $ 0.0424
-8.07%
$ 16.98 million $ 1,377
Feb 1, 2025 $ 0.048
-12.71%
$ 19.2 million $ 30
Jan 31, 2025 $ 0.0525
+31.65%
$ 21 million $ 371,735
Jan 30, 2025 $ 0.0421
+119.36%
$ 16.83 million $ 9,279
Jan 29, 2025 $ 0.0192
+14.69%
$ 7.67 million $ 512,971
Jan 28, 2025 $ 0.0167
-1.36%
$ 6.69 million $ 395,842
Jan 27, 2025 $ 0.017
-4.83%
$ 6.79 million $ 296,514
Jan 26, 2025 $ 0.0178
-9.52%
$ 7.13 million $ 398,393
Jan 25, 2025 $ 0.0197
-8.65%
$ 7.88 million $ 347,741
Jan 24, 2025 $ 0.0216
+0.63%
$ 8.63 million $ 146,452
Jan 23, 2025 $ 0.0214
-10.49%
$ 8.58 million $ 105,731
Jan 22, 2025 $ 0.024
+8.59%
$ 9.58 million $ 229,172
Jan 21, 2025 $ 0.0221
+22.81%
$ 8.82 million $ 1.02 million
Jan 20, 2025 $ 0.018
-3.39%
$ 7.19 million $ 637,073
Jan 19, 2025 $ 0.0186
-4.95%
$ 7.45 million $ 574,984
Jan 18, 2025 $ 0.0196
-11.43%
$ 7.83 million $ 623,299
Jan 17, 2025 $ 0.0221
+3.96%
$ 8.84 million $ 558,018
Jan 16, 2025 $ 0.0213
+1.05%
$ 8.52 million $ 661,152
Jan 15, 2025 $ 0.0211
+0.32%
$ 8.43 million $ 512,642
Jan 14, 2025 $ 0.021
+0.07%
$ 8.41 million $ 393,517