Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sirius by Humanity Historical Data

SRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0000409
+0.00%
$-- $0
Sep 25, 2026 $0.0000409
+1.09%
$1,227 $0
Sep 24, 2026 $0.0000401
+0.00%
$-- $0
Sep 23, 2026 $0.0000392
+0.00%
$1,177 $1
Sep 18, 2026 $0.0000401
+0.00%
$1,203 $0
Sep 17, 2026 $0.0000393
+0.00%
$-- $0
Sep 3, 2026 $0.00004
+0.00%
$-- $0
Aug 31, 2026 $0.0000392
-1.24%
$-- $1
Aug 30, 2026 $0.00004
+0.00%
$-- $0
Aug 26, 2026 $0.0000408
-0.98%
$-- $1
Aug 25, 2026 $0.0000424
+1.57%
$1,272 $1
Aug 22, 2026 $0.0000401
+0.37%
$-- $3
Aug 21, 2026 $0.0000395
+0.86%
$1,184 $1
Aug 19, 2026 $0.0000384
+0.00%
$-- $1
Aug 18, 2026 $0.0000378
+0.00%
$-- $77
Aug 17, 2026 $0.0000424
-9.60%
$1,273 $57
Aug 13, 2026 $0.0000347
+0.00%
$-- $0
Jul 28, 2026 $0.0000343
+0.00%
$-- $0
Jul 15, 2026 $0.0000354
+0.00%
$-- $0
Jul 13, 2026 $0.0000341
+0.00%
$-- $0
Apr 11, 2026 $0.0000337
+0.00%
$1,011 $0
Jul 16, 2024 $0.0644
-0.08%
$-- $20,070
Jul 15, 2024 $0.0645
+37.72%
$1.94 million $20,076
Jun 13, 2024 $0.235
-2.40%
$-- $7,150
Jun 12, 2024 $0.24
-6.35%
$7.1 million $12,446
Jun 11, 2024 $0.288
-3.82%
$-- $4,208
Jun 10, 2024 $0.3
+6.15%
$8.8 million $22,112
Jun 9, 2024 $0.283
+1.70%
$8.29 million $6,794
Jun 5, 2024 $0.257
-0.58%
$-- $4,000
Jun 4, 2024 $0.258
-0.43%
$7.51 million $5,360
May 29, 2024 $0.202
-1.29%
$5.85 million $5,404
May 28, 2024 $0.205
-25.03%
$5.92 million $33,816
May 24, 2024 $0.435
-1.72%
$-- $7,567
May 23, 2024 $0.442
+1.43%
$12.65 million $7,674
May 22, 2024 $0.483
-0.37%
$-- $4,559
May 21, 2024 $0.486
-2.07%
$13.83 million $4,576
May 16, 2024 $0.753
-2.25%
$-- $5,693
May 15, 2024 $0.77
-4.86%
$21.43 million $5,820
May 14, 2024 $0.81
-34.66%
$22.53 million $8,190
May 13, 2024 $0.849
-2.14%
$-- $23,798
May 12, 2024 $0.865
+97.24%
$24.08 million $24,277
May 11, 2024 $0.439
-1.71%
$12.21 million $6,416
Mar 31, 2024 $7,280.52
-4.37%
$189.63 billion $136.36 million
Mar 30, 2024 $7,613.35
+543.83K%
$197.94 billion $142.61 million
Mar 13, 2024 $5,943.85
-0.08%
$-- $18.37 million
Mar 12, 2024 $5,948.4
+290.36K%
$149.48 billion $18.38 million
Mar 8, 2024 $1,200.58
-2.63%
$-- $3.35 million
Mar 7, 2024 $1,233.04
-8.26%
$30.69 billion $3.44 million
Mar 6, 2024 $1,344.09
+57.59K%
$33.39 billion $12.84 million
Mar 3, 2024 $1,274.2
-0.58%
$-- $2.8 million
Download