Sirius by Humanity Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000337
+0.00%
$ 1,011 $ 0
Jul 16, 2024 $ 0.0644
-0.08%
$ -- $ 20,070
Jul 15, 2024 $ 0.0645
+37.72%
$ 1.94 million $ 20,076
Jun 13, 2024 $ 0.235
-2.40%
$ -- $ 7,150
Jun 12, 2024 $ 0.24
-6.35%
$ 7.1 million $ 12,446
Jun 11, 2024 $ 0.288
-3.82%
$ -- $ 4,208
Jun 10, 2024 $ 0.3
+6.15%
$ 8.8 million $ 22,112
Jun 9, 2024 $ 0.283
+1.70%
$ 8.29 million $ 6,794
Jun 5, 2024 $ 0.257
-0.58%
$ -- $ 4,000
Jun 4, 2024 $ 0.258
-0.43%
$ 7.51 million $ 5,360
May 29, 2024 $ 0.202
-1.29%
$ 5.85 million $ 5,404
May 28, 2024 $ 0.205
-25.03%
$ 5.92 million $ 33,816
May 24, 2024 $ 0.435
-1.72%
$ -- $ 7,567
May 23, 2024 $ 0.442
+1.43%
$ 12.65 million $ 7,674
May 22, 2024 $ 0.483
-0.37%
$ -- $ 4,559
May 21, 2024 $ 0.486
-2.07%
$ 13.83 million $ 4,576
May 16, 2024 $ 0.753
-2.25%
$ -- $ 5,693
May 15, 2024 $ 0.77
-4.86%
$ 21.43 million $ 5,820
May 14, 2024 $ 0.81
-34.66%
$ 22.53 million $ 8,190
May 13, 2024 $ 0.849
-2.14%
$ -- $ 23,798
May 12, 2024 $ 0.865
+97.24%
$ 24.08 million $ 24,277
May 11, 2024 $ 0.439
-1.71%
$ 12.21 million $ 6,416
Mar 31, 2024 $ 7,280.52
-4.37%
$ 189.63 billion $ 136.36 million
Mar 30, 2024 $ 7,613.35
+543,828.52%
$ 197.94 billion $ 142.61 million
Mar 13, 2024 $ 5,943.85
-0.08%
$ -- $ 18.37 million
Mar 12, 2024 $ 5,948.4
+290,355.81%
$ 149.48 billion $ 18.38 million
Mar 8, 2024 $ 1,200.58
-2.63%
$ -- $ 3.35 million
Mar 7, 2024 $ 1,233.04
-8.26%
$ 30.69 billion $ 3.44 million
Mar 6, 2024 $ 1,344.09
+57,594.80%
$ 33.39 billion $ 12.84 million
Mar 3, 2024 $ 1,274.2
-0.58%
$ -- $ 2.8 million
Mar 2, 2024 $ 1,281.64
+40,937.28%
$ 31.59 billion $ 2.82 million
Mar 1, 2024 $ 1,502.61
+4.33%
$ -- $ 5.63 million
Feb 29, 2024 $ 1,439.67
+37,736.30%
$ 35.34 billion $ 3.6 million
Feb 28, 2024 $ 2,245.99
+5.47%
$ -- $ 3.82 million
Feb 27, 2024 $ 2,136.1
+45,098.14%
$ 52.23 billion $ 907,843
Feb 23, 2024 $ 23.37
+354.73%
$ 567.05 million $ 43,141
Feb 22, 2024 $ 25.23
+22.14%
$ 610.77 million $ 110,148
Feb 16, 2024 $ 4.8
+0.00%
$ 114.78 million $ 4,798
Feb 15, 2024 $ 4.8
+0.00%
$ 114.55 million $ 4,798
Jan 27, 2024 $ 9.29
+3.22%
$ 213.22 million $ 14,743
Jan 26, 2024 $ 9
-2.44%
$ 206.13 million $ 14,283
Oct 5, 2023 $ 1.24
-51.23%
$ 21.62 million $ 5,580
Download