Sirius by Humanity Historical Data

SRS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000337
+0.00%
$ -- $ 0
Jul 15 $ 0.0644
+37.53%
$ -- $ 40,146
Jun 10 $ 0.235
-16.98%
$ -- $ 45,915
Jun 3 $ 0.257
-0.92%
$ 8.29 million $ 9,361
May 27 $ 0.202
-26.13%
$ -- $ 39,219
May 20 $ 0.435
-12.31%
$ -- $ 24,375
May 13 $ 0.753
-13.16%
$ -- $ 43,500
May 6 $ 0.439
-1.71%
$ 24.08 million $ 6,416
Mar 25 $ 7,613.35
+543,828.52%
$ 189.63 billion $ 142.61 million
Mar 11 $ 5,943.85
+290,133.72%
$ -- $ 36.75 million
Mar 4 $ 1,200.58
+51,434.56%
$ -- $ 19.63 million
Feb 26 $ 1,274.2
+26,860.95%
$ -- $ 19.58 million
Feb 19 $ 23.37
+13.18%
$ -- $ 153,289
Feb 12 $ 4.8
+0.00%
$ -- $ 9,596
Jan 22 $ 9.29
+0.71%
$ -- $ 29,027
Oct 2 $ 1.24
-51.23%
$ -- $ 5,580
Download