ShenShou Historical Data

ShenShou
Download
Date Close Price change Market cap Trading volume
Today $0.00157
+0.00%
$1.57 trillion $0
Aug 23, 2026 $0.00119
+0.00%
$-- $0
Jul 29, 2026 $0.000932
-9.48%
$-- $0.1
Jul 27, 2026 $0.00102
+0.00%
$-- $4
Jul 26, 2026 $0.00109
+56.95%
$-- $1
Jul 17, 2026 $0.000516
-1.30%
$516.33 billion $0
Jul 15, 2026 $0.000534
+1.34%
$534.32 billion $5
Jul 13, 2026 $0.000235
+371.54%
$234.86 billion $1
Jul 12, 2026 $0.0000442
+98.81K%
$-- $6
Jul 9, 2026 $0.0₈104
-100.00%
$1.04 million $11
Jul 8, 2026 $0.000191
-0.49%
$191.33 billion $2
Jul 1, 2026 $0.0000209
-1.40%
$-- $1
Jun 25, 2026 $0.0000627
-0.93%
$-- $2
Jun 22, 2026 $0.0000729
+0.00%
$-- $1
Jun 19, 2026 $0.0₉228
+260.30K%
$-- $0.00001
May 24, 2026 $0.0018
+0.00%
$-- $0.01
May 22, 2026 $0.00184
+0.00%
$1.84 trillion $0
May 18, 2026 $0.00192
+0.00%
$-- $0
Apr 19, 2026 $0.00207
+77.71%
$-- $5
Apr 18, 2026 $0.00122
-27.44%
$1.22 trillion $0
Apr 14, 2026 $0.000709
+0.18%
$708.51 billion $0.01
Apr 10, 2026 $0.000681
-1.16%
$-- $0
Mar 26, 2026 $0.000924
+0.00%
$-- $1
Mar 25, 2026 $0.000684
+0.00%
$684.2 billion $0
Mar 24, 2026 $0.000612
-25.39%
$611.82 billion $0
Mar 23, 2026 $0.000883
+24.70%
$883.36 billion $0
Mar 22, 2026 $0.000688
+0.00%
$-- $0.1
Mar 18, 2026 $0.000605
+0.43%
$-- $0.1
Mar 1, 2026 $0.000953
+34.40%
$953.28 billion $0
Feb 7, 2026 $0.000404
+0.00%
$404.2 billion $0
Feb 6, 2026 $0.000352
+43.24%
$352.36 billion $1
Feb 5, 2026 $0.000194
+0.00%
$194.26 billion $1
Feb 1, 2026 $0.000203
+42.38%
$203.06 billion $0
Jan 31, 2026 $0.000119
-23.42%
$-- $1
Jan 27, 2026 $0.000099
+2.24%
$99.04 billion $1
Download