ShenShou Historical Data

ShenShou
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000694
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.000694
+0.00%
$ 693.89 billion $ 0
Jul 17, 8 PM $ 0.000516
-1.30%
$ 516.33 billion $ 0
Jul 15, 8 PM $ 0.000534
+1.34%
$ 534.32 billion $ 5
Jul 13, 8 PM $ 0.000235
+194.45%
$ 234.86 billion $ 1
Jul 13, 3 PM $ 0.0000498
+0.00%
$ 49.81 billion $ 0
Jul 12, 1 PM $ 0.0000442
-4.15%
$ 44.17 billion $ 6
Jul 12, 11 AM $ 0.0000303
+113.04%
$ 30.3 billion $ 4
Jul 12, 1 AM $ 0.0₅273
+6,005.87%
$ 2.73 billion $ 0
Jul 9, 10 PM $ 0.0₈104
+69.04%
$ 1.04 million $ 11
Jul 9, 9 PM $ 0.0₉289
-100.00%
$ 288,988 $ 0.001
Jul 8, 6 PM $ 0.000191
-0.49%
$ 191.33 billion $ 2
Jul 1, 8 AM $ 0.0000209
-1.40%
$ 20.89 billion $ 1
Jun 25, 5 PM $ 0.0000627
-0.93%
$ 62.7 billion $ 2
Jun 22, 9 AM $ 0.0000729
+0.00%
$ 72.87 billion $ 1
Jun 19, 9 AM $ 0.0₉228
+0.00%
$ 228,244 $ 0.00001
Jun 19, 8 AM $ 0.0₁₃877
+0.00%
$ 88 $ 0.1
May 24, 3 PM $ 0.0018
+0.00%
$ 1.8 trillion $ 0.01
May 22, 9 PM $ 0.00184
+0.00%
$ 1.84 trillion $ 0
May 18, 11 AM $ 0.00192
+0.00%
$ 1.92 trillion $ 0
Apr 19, 8 AM $ 0.00207
+10.32%
$ 2.07 trillion $ 5
Apr 19, 12 AM $ 0.00117
+0.00%
$ 1.17 trillion $ 0
Apr 18, 11 PM $ 0.00122
-9.99%
$ 1.22 trillion $ 0
Apr 18, 9 PM $ 0.00143
-6.97%
$ 1.43 trillion $ 0
Apr 18, 12 PM $ 0.00162
-3.86%
$ 1.62 trillion $ 0
Apr 14, 10 PM $ 0.000709
+0.18%
$ 708.51 billion $ 0.01
Apr 10, 8 AM $ 0.000681
-1.16%
$ 680.62 billion $ 0
Mar 26, 10 AM $ 0.000924
+0.00%
$ 924.39 billion $ 1
Mar 25, 11 PM $ 0.000684
+0.00%
$ 684.2 billion $ 0
Mar 24, 7 PM $ 0.000612
-2.87%
$ 611.82 billion $ 0
Mar 24, 10 AM $ 0.000764
+0.00%
$ 763.52 billion $ 0
Mar 24, 9 AM $ 0.000778
-2.95%
$ 777.54 billion $ 0
Mar 24, 8 AM $ 0.00082
+0.00%
$ 820 billion $ 0
Mar 23, 9 PM $ 0.000883
+0.00%
$ 883.36 billion $ 0
Mar 23, 1 PM $ 0.000779
+10.01%
$ 779.33 billion $ 0
Mar 22, 4 PM $ 0.000688
+0.00%
$ 688.03 billion $ 0.1
Mar 18, 1 AM $ 0.000605
+0.43%
$ 604.74 billion $ 0.1
Mar 1, 9 PM $ 0.000953
+34.40%
$ 953.28 billion $ 0
Feb 7, 8 PM $ 0.000404
+0.00%
$ 404.2 billion $ 0
Feb 6, 10 PM $ 0.000352
+43.24%
$ 352.36 billion $ 1
Feb 5, 9 PM $ 0.000194
+0.00%
$ 194.26 billion $ 1
Feb 1, 8 PM $ 0.000203
+7.84%
$ 203.06 billion $ 0
Feb 1, 1 PM $ 0.000143
+0.00%
$ -- $ 0
Jan 31, 5 PM $ 0.000119
-23.42%
$ 118.51 billion $ 1
Jan 27, 8 PM $ 0.000099
+2.24%
$ 99.04 billion $ 1
Download