ShenShou Historical Data

ShenShou
Download
Date Close Price change Market cap Trading volume
Today $ 0.000694
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000516
-1.30%
$ 516.33 billion $ 0
Jul 15, 2026 $ 0.000534
+1.34%
$ 534.32 billion $ 5
Jul 13, 2026 $ 0.000235
+371.54%
$ 234.86 billion $ 1
Jul 12, 2026 $ 0.0000442
+98,809.63%
$ -- $ 6
Jul 9, 2026 $ 0.0₈104
-100.00%
$ 1.04 million $ 11
Jul 8, 2026 $ 0.000191
-0.49%
$ 191.33 billion $ 2
Jul 1, 2026 $ 0.0000209
-1.40%
$ -- $ 1
Jun 25, 2026 $ 0.0000627
-0.93%
$ -- $ 2
Jun 22, 2026 $ 0.0000729
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0₉228
+260,301.23%
$ -- $ 0.00001
May 24, 2026 $ 0.0018
+0.00%
$ -- $ 0.01
May 22, 2026 $ 0.00184
+0.00%
$ 1.84 trillion $ 0
May 18, 2026 $ 0.00192
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00207
+77.71%
$ -- $ 5
Apr 18, 2026 $ 0.00122
-27.44%
$ 1.22 trillion $ 0
Apr 14, 2026 $ 0.000709
+0.18%
$ 708.51 billion $ 0.01
Apr 10, 2026 $ 0.000681
-1.16%
$ -- $ 0
Mar 26, 2026 $ 0.000924
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000684
+0.00%
$ 684.2 billion $ 0
Mar 24, 2026 $ 0.000612
-25.39%
$ 611.82 billion $ 0
Mar 23, 2026 $ 0.000883
+24.70%
$ 883.36 billion $ 0
Mar 22, 2026 $ 0.000688
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.000605
+0.43%
$ -- $ 0.1
Mar 1, 2026 $ 0.000953
+34.40%
$ 953.28 billion $ 0
Feb 7, 2026 $ 0.000404
+0.00%
$ 404.2 billion $ 0
Feb 6, 2026 $ 0.000352
+43.24%
$ 352.36 billion $ 1
Feb 5, 2026 $ 0.000194
+0.00%
$ 194.26 billion $ 1
Feb 1, 2026 $ 0.000203
+42.38%
$ 203.06 billion $ 0
Jan 31, 2026 $ 0.000119
-23.42%
$ -- $ 1
Jan 27, 2026 $ 0.000099
+2.24%
$ 99.04 billion $ 1
Download