TONIXAI Historical Data

TONIXAI
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000533
-26.99%
$ -- $ 7.39 million
Mar 27, 2026 $ 0.000744
-24.62%
$ 14.88 million $ 6.01 million
Mar 26, 2026 $ 0.000985
-7.08%
$ 19.7 million $ 7.05 million
Mar 25, 2026 $ 0.00106
-23.69%
$ 21.2 million $ 4.52 million
Mar 24, 2026 $ 0.00139
-4.21%
$ 27.78 million $ 121,487
Mar 23, 2026 $ 0.00145
-23.20%
$ 29 million $ 2.97 million
Mar 22, 2026 $ 0.00268
-18.36%
$ 53.54 million $ 7.12 million
Mar 21, 2026 $ 0.00325
+42.79%
$ 65.58 million $ 7.41 million
Mar 20, 2026 $ 0.00228
+15.14%
$ 45.52 million $ 7.37 million
Mar 19, 2026 $ 0.00198
+11.23%
$ 39.62 million $ 7.42 million
Mar 18, 2026 $ 0.00178
-7.27%
$ 35.62 million $ 7.41 million
Mar 17, 2026 $ 0.00194
-29.32%
$ 38.72 million $ 7.42 million
Mar 16, 2026 $ 0.00274
+26.22%
$ 54.78 million $ 7.41 million
Mar 15, 2026 $ 0.00217
-20.80%
$ 43.4 million $ 5.37 million
Mar 14, 2026 $ 0.00271
-54.61%
$ 54.2 million $ 97,839
Mar 13, 2026 $ 0.00653
-42.97%
$ 130.6 million $ 5.54 million
Mar 12, 2026 $ 0.0114
-27.53%
$ 229 million $ 4.91 million
Mar 11, 2026 $ 0.0158
-23.40%
$ 316 million $ 3.96 million
Mar 10, 2026 $ 0.0208
-10.75%
$ 412 million $ 7.51 million
Mar 9, 2026 $ 0.0228
-17.57%
$ 466.8 million $ 7.55 million
Mar 8, 2026 $ 0.0273
-50.21%
$ 545.2 million $ 7.54 million
Mar 7, 2026 $ 0.0527
+75.53%
$ 1.05 billion $ 7.58 million
Mar 6, 2026 $ 0.0293
+11.23%
$ 586.4 million $ 7.35 million
Mar 5, 2026 $ 0.0263
+46.06%
$ 525.8 million $ 2.43 million
Mar 4, 2026 $ 0.0296
-43.34%
$ 592 million $ 6.97 million
Mar 3, 2026 $ 0.0522
-46.57%
$ 1.04 billion $ 6.21 million
Mar 2, 2026 $ 0.122
-46.19%
$ 2.44 billion $ 7.51 million
Mar 1, 2026 $ 0.229
-55.55%
$ 4.58 billion $ 7.52 million
Feb 28, 2026 $ 0.634
-22.38%
$ 12.68 billion $ 1.51 million
Feb 27, 2026 $ 0.859
+24.30%
$ 17.18 billion $ 1.6 million
Feb 26, 2026 $ 0.689
-29.80%
$ 13.79 billion $ 664,950
Feb 25, 2026 $ 0.98
+116.41%
$ 19.6 billion $ 2.64 million
Feb 24, 2026 $ 0.453
-7.55%
$ 9.06 billion $ 4,519
Feb 23, 2026 $ 0.638
-6.19%
$ 12.76 billion $ 11,751
Feb 22, 2026 $ 0.68
-0.09%
$ 13.6 billion $ 464
Feb 21, 2026 $ 0.665
-10.22%
$ 13.31 billion $ 2,576
Feb 20, 2026 $ 0.741
+13.98%
$ 14.82 billion $ 1,513
Feb 19, 2026 $ 0.65
+7.88%
$ 13 billion $ 1,960
Feb 18, 2026 $ 0.603
+4.76%
$ 12.05 billion $ 1,149
Feb 17, 2026 $ 0.612
+2.00%
$ 12.24 billion $ 1,781
Feb 16, 2026 $ 0.6
+17.28%
$ 12 billion $ 993
Feb 15, 2026 $ 0.512
-25.96%
$ 10.23 billion $ 613
Feb 14, 2026 $ 0.691
-13.67%
$ 13.82 billion $ 2,948
Feb 13, 2026 $ 0.8
-7.11%
$ 16.01 billion $ 2,292
Feb 12, 2026 $ 0.862
+4.63%
$ 17.23 billion $ 1,180
Feb 11, 2026 $ 0.824
+2.83%
$ 16.47 billion $ 3,781
Feb 10, 2026 $ 0.801
-0.01%
$ 16.02 billion $ 10,475
Feb 9, 2026 $ 0.801
-0.31%
$ 16.02 billion $ 4,941
Download