TONIXAI Historical Data

TONIXAI
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000533
+1.14%
$ 10.66 million $ 7.39 million
Mar 28, 1 PM $ 0.000527
+2.73%
$ 10.54 million $ 7.39 million
Mar 28, 12 PM $ 0.000517
-9.77%
$ 10.34 million $ 7.39 million
Mar 28, 11 AM $ 0.000573
-9.62%
$ 11.46 million $ 7.39 million
Mar 28, 10 AM $ 0.000632
-1.25%
$ 12.64 million $ 7.39 million
Mar 28, 9 AM $ 0.00064
+2.56%
$ 12.8 million $ 7.38 million
Mar 28, 8 AM $ 0.000622
+8.93%
$ 12.44 million $ 7.38 million
Mar 28, 7 AM $ 0.000571
+7.13%
$ 11.42 million $ 7.38 million
Mar 28, 6 AM $ 0.000533
+0.00%
$ 10.66 million $ 7.19 million
Mar 28, 5 AM $ 0.000533
-1.84%
$ 10.66 million $ 6.89 million
Mar 28, 4 AM $ 0.000541
-5.91%
$ 10.82 million $ 6.58 million
Mar 28, 3 AM $ 0.000575
-10.71%
$ 11.5 million $ 6.28 million
Mar 28, 2 AM $ 0.000644
-7.74%
$ 12.88 million $ 6.1 million
Mar 28, 1 AM $ 0.000698
+3.87%
$ 13.96 million $ 6.05 million
Mar 28, 12 AM $ 0.000672
-7.95%
$ 13.44 million $ 6.02 million
Mar 27, 11 PM $ 0.000744
+5.83%
$ 14.88 million $ 6.01 million
Mar 27, 10 PM $ 0.000699
+3.86%
$ 13.98 million $ 6.03 million
Mar 27, 9 PM $ 0.000678
-3.00%
$ 13.56 million $ 6.03 million
Mar 27, 8 PM $ 0.000698
+0.14%
$ 13.96 million $ 6.04 million
Mar 27, 7 PM $ 0.000698
-6.18%
$ 13.96 million $ 6.05 million
Mar 27, 6 PM $ 0.000744
-3.50%
$ 14.88 million $ 6.05 million
Mar 27, 5 PM $ 0.000771
-2.90%
$ 15.42 million $ 5.97 million
Mar 27, 4 PM $ 0.000801
+9.43%
$ 16.02 million $ 5.77 million
Mar 27, 3 PM $ 0.000732
+5.93%
$ 14.64 million $ 5.67 million
Mar 27, 2 PM $ 0.000691
-2.95%
$ 13.82 million $ 5.67 million
Mar 27, 1 PM $ 0.000721
-10.10%
$ 14.42 million $ 5.67 million
Mar 27, 12 PM $ 0.000813
+1.50%
$ 16.26 million $ 5.67 million
Mar 27, 11 AM $ 0.000785
-6.21%
$ 15.7 million $ 5.67 million
Mar 27, 10 AM $ 0.000837
-4.23%
$ 16.74 million $ 5.67 million
Mar 27, 9 AM $ 0.000874
-6.52%
$ 17.48 million $ 5.66 million
Mar 27, 8 AM $ 0.000935
+12.79%
$ 18.7 million $ 5.66 million
Mar 27, 7 AM $ 0.000817
-1.09%
$ 16.34 million $ 5.66 million
Mar 27, 6 AM $ 0.000826
+0.00%
$ 16.52 million $ 5.86 million
Mar 27, 5 AM $ 0.000826
-0.48%
$ 16.52 million $ 6.17 million
Mar 27, 4 AM $ 0.00083
+0.48%
$ 16.6 million $ 6.47 million
Mar 27, 3 AM $ 0.000826
-4.07%
$ 16.52 million $ 6.78 million
Mar 27, 2 AM $ 0.000861
-6.92%
$ 17.22 million $ 6.96 million
Mar 27, 1 AM $ 0.000925
-6.28%
$ 18.5 million $ 7.01 million
Mar 27, 12 AM $ 0.000987
+0.00%
$ 19.74 million $ 7.04 million
Mar 26, 11 PM $ 0.000985
-8.63%
$ 19.7 million $ 7.05 million
Mar 26, 10 PM $ 0.00108
+4.56%
$ 21.56 million $ 7.04 million
Mar 26, 9 PM $ 0.00103
-6.95%
$ 20.62 million $ 7.05 million
Mar 26, 8 PM $ 0.00111
+6.62%
$ 22.24 million $ 7.04 million
Mar 26, 7 PM $ 0.00105
-1.77%
$ 21.08 million $ 7.04 million
Mar 26, 6 PM $ 0.0012
+0.00%
$ 23.96 million $ 7.06 million
Mar 26, 5 PM $ 0.0012
+19.09%
$ 23.96 million $ 7.1 million
Mar 26, 4 PM $ 0.00101
+3.29%
$ 20.12 million $ 7.3 million
Mar 26, 3 PM $ 0.000974
-0.51%
$ 19.48 million $ 7.42 million
Mar 26, 2 PM $ 0.000979
+1.56%
$ 19.58 million $ 7.41 million
Mar 26, 1 PM $ 0.000976
+8.69%
$ 19.52 million $ 7.41 million
Download