Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONIXAI Historical Data

TONIXAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 10 AM $0.0324
-6.08%
$648.6 million $7.58 million
Mar 8, 9 AM $0.0343
-1.78%
$685.8 million $7.58 million
Mar 8, 8 AM $0.0349
+5.56%
$698.2 million $7.58 million
Mar 8, 7 AM $0.0329
-14.86%
$658.8 million $7.58 million
Mar 8, 6 AM $0.039
-10.37%
$779.2 million $7.59 million
Mar 8, 5 AM $0.0435
-3.81%
$869.4 million $7.6 million
Mar 8, 4 AM $0.0455
+2.36%
$909.4 million $7.61 million
Mar 8, 3 AM $0.0449
-6.36%
$897.4 million $7.62 million
Mar 8, 2 AM $0.0477
-11.20%
$954.6 million $7.61 million
Mar 8, 1 AM $0.0537
-6.93%
$1.07 billion $7.6 million
Mar 8, 12 AM $0.0578
+5.48%
$1.16 billion $7.59 million
Mar 7, 11 PM $0.0527
-12.94%
$1.05 billion $7.58 million
Mar 7, 10 PM $0.0607
+3.18%
$1.21 billion $7.58 million
Mar 7, 9 PM $0.0589
-3.71%
$1.18 billion $7.58 million
Mar 7, 8 PM $0.0611
+0.31%
$1.22 billion $7.58 million
Mar 7, 7 PM $0.0614
-0.11%
$1.23 billion $7.58 million
Mar 7, 6 PM $0.0597
+12.66%
$1.19 billion $7.58 million
Mar 7, 5 PM $0.053
+9.89%
$1.06 billion $7.57 million
Mar 7, 4 PM $0.0484
-1.06%
$968.6 million $7.56 million
Mar 7, 3 PM $0.0493
+2.75%
$985 million $7.56 million
Mar 7, 2 PM $0.0479
+4.65%
$958.6 million $7.56 million
Mar 7, 1 PM $0.0451
+2.76%
$902.4 million $7.55 million
Mar 7, 12 PM $0.0434
+0.21%
$867.6 million $7.56 million
Mar 7, 11 AM $0.0432
-9.24%
$864 million $7.55 million
Mar 7, 10 AM $0.0476
+10.59%
$952 million $7.55 million
Mar 7, 9 AM $0.0441
+10.54%
$881.2 million $7.55 million
Mar 7, 8 AM $0.0403
+0.22%
$805.2 million $7.54 million
Mar 7, 7 AM $0.04
+8.50%
$799.4 million $7.38 million
Mar 7, 6 AM $0.0368
+2.99%
$736.2 million $7.37 million
Mar 7, 5 AM $0.0359
+1.53%
$717.2 million $7.35 million
Mar 7, 4 AM $0.0349
-0.96%
$698.6 million $7.34 million
Mar 7, 3 AM $0.0354
+2.02%
$707.4 million $7.34 million
Mar 7, 2 AM $0.0347
+3.90%
$693.4 million $7.34 million
Mar 7, 1 AM $0.0333
+3.38%
$666.6 million $7.34 million
Mar 7, 12 AM $0.0318
+6.10%
$636.6 million $7.35 million
Mar 6, 11 PM $0.0293
-3.14%
$586.4 million $7.35 million
Mar 6, 10 PM $0.0306
+13.81%
$611.4 million $7.34 million
Mar 6, 9 PM $0.0267
+4.72%
$533 million $7.35 million
Mar 6, 8 PM $0.0255
-4.00%
$509 million $7.34 million
Mar 6, 7 PM $0.0264
-7.49%
$528.6 million $7.33 million
Mar 6, 6 PM $0.0286
-2.05%
$573 million $7.34 million
Mar 6, 5 PM $0.0299
-4.17%
$598.2 million $7.34 million
Mar 6, 4 PM $0.0296
+2.67%
$592.8 million $7.34 million
Mar 6, 3 PM $0.0285
-4.78%
$569.4 million $7.27 million
Mar 6, 2 PM $0.0298
+2.02%
$596.4 million $6.96 million
Mar 6, 1 PM $0.0295
-3.02%
$590 million $6.64 million
Mar 6, 12 PM $0.0304
+9.03%
$608.4 million $6.32 million
Mar 6, 11 AM $0.0277
+0.33%
$554.8 million $6 million
Mar 6, 10 AM $0.0276
+3.83%
$552.4 million $5.68 million
Mar 6, 9 AM $0.0267
+1.10%
$533.8 million $5.37 million