TONIXAI Historical Data

TONIXAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0324
-6.08%
$ 648.6 million $ 7.58 million
Mar 8, 9 AM $ 0.0343
-1.78%
$ 685.8 million $ 7.58 million
Mar 8, 8 AM $ 0.0349
+5.56%
$ 698.2 million $ 7.58 million
Mar 8, 7 AM $ 0.0329
-14.86%
$ 658.8 million $ 7.58 million
Mar 8, 6 AM $ 0.039
-10.37%
$ 779.2 million $ 7.59 million
Mar 8, 5 AM $ 0.0435
-3.81%
$ 869.4 million $ 7.6 million
Mar 8, 4 AM $ 0.0455
+2.36%
$ 909.4 million $ 7.61 million
Mar 8, 3 AM $ 0.0449
-6.36%
$ 897.4 million $ 7.62 million
Mar 8, 2 AM $ 0.0477
-11.20%
$ 954.6 million $ 7.61 million
Mar 8, 1 AM $ 0.0537
-6.93%
$ 1.07 billion $ 7.6 million
Mar 8, 12 AM $ 0.0578
+5.48%
$ 1.16 billion $ 7.59 million
Mar 7, 11 PM $ 0.0527
-12.94%
$ 1.05 billion $ 7.58 million
Mar 7, 10 PM $ 0.0607
+3.18%
$ 1.21 billion $ 7.58 million
Mar 7, 9 PM $ 0.0589
-3.71%
$ 1.18 billion $ 7.58 million
Mar 7, 8 PM $ 0.0611
+0.31%
$ 1.22 billion $ 7.58 million
Mar 7, 7 PM $ 0.0614
-0.11%
$ 1.23 billion $ 7.58 million
Mar 7, 6 PM $ 0.0597
+12.66%
$ 1.19 billion $ 7.58 million
Mar 7, 5 PM $ 0.053
+9.89%
$ 1.06 billion $ 7.57 million
Mar 7, 4 PM $ 0.0484
-1.06%
$ 968.6 million $ 7.56 million
Mar 7, 3 PM $ 0.0493
+2.75%
$ 985 million $ 7.56 million
Mar 7, 2 PM $ 0.0479
+4.65%
$ 958.6 million $ 7.56 million
Mar 7, 1 PM $ 0.0451
+2.76%
$ 902.4 million $ 7.55 million
Mar 7, 12 PM $ 0.0434
+0.21%
$ 867.6 million $ 7.56 million
Mar 7, 11 AM $ 0.0432
-9.24%
$ 864 million $ 7.55 million
Mar 7, 10 AM $ 0.0476
+10.59%
$ 952 million $ 7.55 million
Mar 7, 9 AM $ 0.0441
+10.54%
$ 881.2 million $ 7.55 million
Mar 7, 8 AM $ 0.0403
+0.22%
$ 805.2 million $ 7.54 million
Mar 7, 7 AM $ 0.04
+8.50%
$ 799.4 million $ 7.38 million
Mar 7, 6 AM $ 0.0368
+2.99%
$ 736.2 million $ 7.37 million
Mar 7, 5 AM $ 0.0359
+1.53%
$ 717.2 million $ 7.35 million
Mar 7, 4 AM $ 0.0349
-0.96%
$ 698.6 million $ 7.34 million
Mar 7, 3 AM $ 0.0354
+2.02%
$ 707.4 million $ 7.34 million
Mar 7, 2 AM $ 0.0347
+3.90%
$ 693.4 million $ 7.34 million
Mar 7, 1 AM $ 0.0333
+3.38%
$ 666.6 million $ 7.34 million
Mar 7, 12 AM $ 0.0318
+6.10%
$ 636.6 million $ 7.35 million
Mar 6, 11 PM $ 0.0293
-3.14%
$ 586.4 million $ 7.35 million
Mar 6, 10 PM $ 0.0306
+13.81%
$ 611.4 million $ 7.34 million
Mar 6, 9 PM $ 0.0267
+4.72%
$ 533 million $ 7.35 million
Mar 6, 8 PM $ 0.0255
-4.00%
$ 509 million $ 7.34 million
Mar 6, 7 PM $ 0.0264
-7.49%
$ 528.6 million $ 7.33 million
Mar 6, 6 PM $ 0.0286
-2.05%
$ 573 million $ 7.34 million
Mar 6, 5 PM $ 0.0299
-4.17%
$ 598.2 million $ 7.34 million
Mar 6, 4 PM $ 0.0296
+2.67%
$ 592.8 million $ 7.34 million
Mar 6, 3 PM $ 0.0285
-4.78%
$ 569.4 million $ 7.27 million
Mar 6, 2 PM $ 0.0298
+2.02%
$ 596.4 million $ 6.96 million
Mar 6, 1 PM $ 0.0295
-3.02%
$ 590 million $ 6.64 million
Mar 6, 12 PM $ 0.0304
+9.03%
$ 608.4 million $ 6.32 million
Mar 6, 11 AM $ 0.0277
+0.33%
$ 554.8 million $ 6 million
Mar 6, 10 AM $ 0.0276
+3.83%
$ 552.4 million $ 5.68 million
Mar 6, 9 AM $ 0.0267
+1.10%
$ 533.8 million $ 5.37 million