TONIXAI Historical Data

TONIXAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0261
-9.58%
$ 521.2 million $ 5.06 million
Mar 6, 7 AM $ 0.0286
-7.83%
$ 571.8 million $ 4.89 million
Mar 6, 6 AM $ 0.0308
+2.87%
$ 616.8 million $ 4.58 million
Mar 6, 5 AM $ 0.0296
+4.44%
$ 593 million $ 4.27 million
Mar 6, 4 AM $ 0.0288
+0.59%
$ 575.8 million $ 3.97 million
Mar 6, 3 AM $ 0.0285
+0.42%
$ 570.6 million $ 3.66 million
Mar 6, 2 AM $ 0.0284
+2.34%
$ 568.2 million $ 3.36 million
Mar 6, 1 AM $ 0.0279
+11.98%
$ 559 million $ 3.04 million
Mar 6, 12 AM $ 0.0252
-4.51%
$ 503.4 million $ 2.73 million
Mar 5, 11 PM $ 0.0263
+1.19%
$ 525.8 million $ 2.43 million
Mar 5, 10 PM $ 0.0259
+9.22%
$ 518.6 million $ 2.12 million
Mar 5, 9 PM $ 0.0236
+3.29%
$ 471 million $ 1.81 million
Mar 5, 8 PM $ 0.0227
-1.26%
$ 454.6 million $ 1.5 million
Mar 5, 7 PM $ 0.0228
-3.31%
$ 456.4 million $ 1.19 million
Mar 5, 6 PM $ 0.0236
+11.65%
$ 471.6 million $ 880,624
Mar 5, 5 PM $ 0.0211
-4.86%
$ 422.4 million $ 562,177
Mar 5, 4 PM $ 0.022
-4.80%
$ 440 million $ 245,711
Mar 5, 3 PM $ 0.0231
+24.85%
$ 462.2 million $ 220,069
Mar 5, 2 PM $ 0.0185
+6.93%
$ 370.2 million $ 537,776
Mar 5, 1 PM $ 0.0173
+0.00%
$ 346.2 million $ 854,814
Mar 5, 12 PM $ 0.0173
+4.09%
$ 346.2 million $ 1.17 million
Mar 5, 11 AM $ 0.0166
+0.73%
$ 332.6 million $ 1.48 million
Mar 5, 10 AM $ 0.0165
+4.76%
$ 330.2 million $ 1.79 million
Mar 5, 9 AM $ 0.0158
+0.00%
$ 315.2 million $ 2.1 million
Mar 5, 8 AM $ 0.0158
+0.00%
$ 315.2 million $ 2.41 million
Mar 5, 7 AM $ 0.0158
+0.19%
$ 315.2 million $ 2.73 million
Mar 5, 6 AM $ 0.0157
+0.00%
$ 314.6 million $ 3.03 million
Mar 5, 5 AM $ 0.0157
-3.73%
$ 314.6 million $ 3.34 million
Mar 5, 4 AM $ 0.0157
-7.47%
$ 314.6 million $ 3.69 million
Mar 5, 3 AM $ 0.0185
+4.23%
$ 370 million $ 4.06 million
Mar 5, 2 AM $ 0.0177
-9.90%
$ 355 million $ 4.26 million
Mar 5, 1 AM $ 0.0197
+0.00%
$ 394 million $ 4.56 million
Mar 5, 12 AM $ 0.0197
+9.44%
$ 394 million $ 4.86 million
Mar 4, 6 PM $ 0.0296
+0.00%
$ 592 million $ 6.97 million
Mar 4, 5 PM $ 0.0302
+1.17%
$ 605 million $ 7.12 million
Mar 4, 4 PM $ 0.0347
+5.89%
$ -- $ 7.45 million
Mar 4, 1 PM $ 0.0291
-1.46%
$ 581.8 million $ 7.43 million
Mar 4, 12 PM $ 0.0295
+2.25%
$ 589.6 million $ 7.43 million
Mar 4, 11 AM $ 0.0285
-2.50%
$ 569.2 million $ 7.44 million
Mar 4, 9 AM $ 0.0269
+2.24%
$ 538 million $ 7.45 million
Mar 4, 8 AM $ 0.0263
-7.92%
$ 525.8 million $ 7.45 million
Mar 4, 7 AM $ 0.0282
-2.18%
$ 564.8 million $ 7.45 million
Mar 4, 6 AM $ 0.0289
+9.09%
$ 578.4 million $ 7.16 million
Mar 4, 5 AM $ 0.0266
-20.11%
$ 532.4 million $ 6.84 million
Mar 4, 4 AM $ 0.0336
-2.95%
$ 671 million $ 6.53 million
Mar 4, 3 AM $ 0.0346
-7.57%
$ 691.4 million $ 6.23 million
Mar 4, 2 AM $ 0.0377
-8.66%
$ 753.4 million $ 6.2 million
Mar 4, 1 AM $ 0.0416
-7.76%
$ 832.4 million $ 6.21 million
Mar 4, 12 AM $ 0.0453
-13.28%
$ 906 million $ 6.21 million
Mar 3, 11 PM $ 0.0522
-9.76%
$ 1.04 billion $ 6.21 million