Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONIXAI Historical Data

TONIXAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 8 AM $0.0261
-9.58%
$521.2 million $5.06 million
Mar 6, 7 AM $0.0286
-7.83%
$571.8 million $4.89 million
Mar 6, 6 AM $0.0308
+2.87%
$616.8 million $4.58 million
Mar 6, 5 AM $0.0296
+4.44%
$593 million $4.27 million
Mar 6, 4 AM $0.0288
+0.59%
$575.8 million $3.97 million
Mar 6, 3 AM $0.0285
+0.42%
$570.6 million $3.66 million
Mar 6, 2 AM $0.0284
+2.34%
$568.2 million $3.36 million
Mar 6, 1 AM $0.0279
+11.98%
$559 million $3.04 million
Mar 6, 12 AM $0.0252
-4.51%
$503.4 million $2.73 million
Mar 5, 11 PM $0.0263
+1.19%
$525.8 million $2.43 million
Mar 5, 10 PM $0.0259
+9.22%
$518.6 million $2.12 million
Mar 5, 9 PM $0.0236
+3.29%
$471 million $1.81 million
Mar 5, 8 PM $0.0227
-1.26%
$454.6 million $1.5 million
Mar 5, 7 PM $0.0228
-3.31%
$456.4 million $1.19 million
Mar 5, 6 PM $0.0236
+11.65%
$471.6 million $880,624
Mar 5, 5 PM $0.0211
-4.86%
$422.4 million $562,177
Mar 5, 4 PM $0.022
-4.80%
$440 million $245,711
Mar 5, 3 PM $0.0231
+24.85%
$462.2 million $220,069
Mar 5, 2 PM $0.0185
+6.93%
$370.2 million $537,776
Mar 5, 1 PM $0.0173
+0.00%
$346.2 million $854,814
Mar 5, 12 PM $0.0173
+4.09%
$346.2 million $1.17 million
Mar 5, 11 AM $0.0166
+0.73%
$332.6 million $1.48 million
Mar 5, 10 AM $0.0165
+4.76%
$330.2 million $1.79 million
Mar 5, 9 AM $0.0158
+0.00%
$315.2 million $2.1 million
Mar 5, 8 AM $0.0158
+0.00%
$315.2 million $2.41 million
Mar 5, 7 AM $0.0158
+0.19%
$315.2 million $2.73 million
Mar 5, 6 AM $0.0157
+0.00%
$314.6 million $3.03 million
Mar 5, 5 AM $0.0157
-3.73%
$314.6 million $3.34 million
Mar 5, 4 AM $0.0157
-7.47%
$314.6 million $3.69 million
Mar 5, 3 AM $0.0185
+4.23%
$370 million $4.06 million
Mar 5, 2 AM $0.0177
-9.90%
$355 million $4.26 million
Mar 5, 1 AM $0.0197
+0.00%
$394 million $4.56 million
Mar 5, 12 AM $0.0197
+9.44%
$394 million $4.86 million
Mar 4, 6 PM $0.0296
+0.00%
$592 million $6.97 million
Mar 4, 5 PM $0.0302
+1.17%
$605 million $7.12 million
Mar 4, 4 PM $0.0347
+5.89%
$-- $7.45 million
Mar 4, 1 PM $0.0291
-1.46%
$581.8 million $7.43 million
Mar 4, 12 PM $0.0295
+2.25%
$589.6 million $7.43 million
Mar 4, 11 AM $0.0285
-2.50%
$569.2 million $7.44 million
Mar 4, 9 AM $0.0269
+2.24%
$538 million $7.45 million
Mar 4, 8 AM $0.0263
-7.92%
$525.8 million $7.45 million
Mar 4, 7 AM $0.0282
-2.18%
$564.8 million $7.45 million
Mar 4, 6 AM $0.0289
+9.09%
$578.4 million $7.16 million
Mar 4, 5 AM $0.0266
-20.11%
$532.4 million $6.84 million
Mar 4, 4 AM $0.0336
-2.95%
$671 million $6.53 million
Mar 4, 3 AM $0.0346
-7.57%
$691.4 million $6.23 million
Mar 4, 2 AM $0.0377
-8.66%
$753.4 million $6.2 million
Mar 4, 1 AM $0.0416
-7.76%
$832.4 million $6.21 million
Mar 4, 12 AM $0.0453
-13.28%
$906 million $6.21 million
Mar 3, 11 PM $0.0522
-9.76%
$1.04 billion $6.21 million