TONIXAI Historical Data

TONIXAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.058
-7.57%
$ 1.16 billion $ 6.22 million
Mar 3, 9 PM $ 0.0633
+0.72%
$ 1.27 billion $ 6.21 million
Mar 3, 8 PM $ 0.0628
-0.46%
$ 1.26 billion $ 6.22 million
Mar 3, 7 PM $ 0.0628
-7.20%
$ 1.25 billion $ 6.23 million
Mar 3, 6 PM $ 0.0675
-12.43%
$ 1.35 billion $ 6.24 million
Mar 3, 5 PM $ 0.0777
-1.16%
$ 1.55 billion $ 6.24 million
Mar 3, 4 PM $ 0.0786
-1.76%
$ 1.57 billion $ 6.25 million
Mar 3, 3 PM $ 0.0813
+1.03%
$ 1.63 billion $ 6.25 million
Mar 3, 2 PM $ 0.0808
-10.93%
$ 1.62 billion $ 6.24 million
Mar 3, 1 PM $ 0.0921
+11.76%
$ 1.84 billion $ 6.25 million
Mar 3, 12 PM $ 0.0821
-4.28%
$ 1.64 billion $ 6.26 million
Mar 3, 11 AM $ 0.0868
-8.68%
$ 1.74 billion $ 6.24 million
Mar 3, 10 AM $ 0.094
-1.95%
$ 1.88 billion $ 6.24 million
Mar 3, 9 AM $ 0.0955
+5.13%
$ 1.91 billion $ 6.25 million
Mar 3, 8 AM $ 0.0909
+4.29%
$ 1.82 billion $ 6.24 million
Mar 3, 7 AM $ 0.0878
+2.82%
$ 1.76 billion $ 6.24 million
Mar 3, 6 AM $ 0.0854
+0.00%
$ 1.71 billion $ 6.53 million
Mar 3, 5 AM $ 0.0854
-15.18%
$ 1.71 billion $ 6.84 million
Mar 3, 4 AM $ 0.101
+0.61%
$ 2.01 billion $ 7.15 million
Mar 3, 3 AM $ 0.1
+2.35%
$ 2 billion $ 7.44 million
Mar 2, 9 PM $ 0.122
+1.58%
$ 2.44 billion $ 7.51 million
Mar 2, 8 PM $ 0.12
-4.85%
$ 2.39 billion $ 7.52 million
Mar 2, 7 PM $ 0.125
-15.34%
$ 2.51 billion $ 7.52 million
Mar 2, 6 PM $ 0.15
-3.35%
$ 3 billion $ 7.51 million
Mar 2, 5 PM $ 0.157
-9.43%
$ 3.13 billion $ 7.51 million
Mar 2, 4 PM $ 0.174
-0.29%
$ 3.49 billion $ 7.51 million
Mar 2, 3 PM $ 0.172
-12.62%
$ 3.45 billion $ 7.52 million
Mar 2, 2 PM $ 0.198
+1.28%
$ 3.95 billion $ 7.52 million
Mar 2, 1 PM $ 0.195
-2.16%
$ 3.9 billion $ 7.51 million
Mar 2, 12 PM $ 0.202
-9.32%
$ 4.05 billion $ 7.51 million
Mar 2, 11 AM $ 0.223
-12.44%
$ 4.46 billion $ 7.51 million
Mar 2, 10 AM $ 0.253
-4.34%
$ 5.07 billion $ 7.51 million
Mar 2, 9 AM $ 0.264
+0.49%
$ 5.29 billion $ 7.5 million
Mar 2, 8 AM $ 0.259
-9.18%
$ 5.18 billion $ 7.51 million
Mar 2, 7 AM $ 0.285
+3.71%
$ 5.7 billion $ 7.52 million
Mar 2, 6 AM $ 0.271
+5.52%
$ 5.43 billion $ 7.52 million
Mar 2, 5 AM $ 0.267
+8.68%
$ 5.33 billion $ 7.52 million
Mar 2, 4 AM $ 0.243
+8.76%
$ 4.87 billion $ 7.52 million
Mar 2, 3 AM $ 0.225
-4.37%
$ 4.51 billion $ 7.53 million
Mar 2, 2 AM $ 0.238
+1.54%
$ 4.76 billion $ 7.52 million
Mar 2, 1 AM $ 0.234
+3.99%
$ 4.69 billion $ 7.52 million
Mar 2, 12 AM $ 0.223
-1.85%
$ 4.45 billion $ 7.52 million
Mar 1, 11 PM $ 0.229
+5.73%
$ 4.58 billion $ 7.52 million
Mar 1, 10 PM $ 0.218
-6.60%
$ 4.36 billion $ 7.51 million
Mar 1, 9 PM $ 0.234
-10.55%
$ 4.68 billion $ 7.51 million
Mar 1, 8 PM $ 0.261
-0.99%
$ 5.22 billion $ 7.49 million
Mar 1, 7 PM $ 0.266
-8.43%
$ 5.33 billion $ 7.49 million
Mar 1, 6 PM $ 0.286
-14.77%
$ 5.71 billion $ 7.5 million
Mar 1, 5 PM $ 0.337
+1.63%
$ 6.73 billion $ 7.4 million
Mar 1, 4 PM $ 0.336
+8.70%
$ 6.72 billion $ 7.26 million