TONIXAI Historical Data

TONIXAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.309
-11.02%
$ 6.18 billion $ 6.95 million
Mar 1, 2 PM $ 0.346
-10.40%
$ 6.93 billion $ 6.64 million
Mar 1, 1 PM $ 0.386
+4.95%
$ 7.71 billion $ 6.32 million
Mar 1, 12 PM $ 0.363
-2.76%
$ 7.18 billion $ 6.02 million
Mar 1, 11 AM $ 0.37
+0.00%
$ 7.4 billion $ 5.7 million
Mar 1, 10 AM $ 0.361
-1.79%
$ 7.22 billion $ 5.39 million
Mar 1, 9 AM $ 0.362
-2.85%
$ 7.23 billion $ 5.08 million
Mar 1, 8 AM $ 0.372
-4.86%
$ 7.45 billion $ 4.76 million
Mar 1, 7 AM $ 0.396
-11.99%
$ 7.91 billion $ 4.44 million
Mar 1, 6 AM $ 0.445
-2.95%
$ 8.89 billion $ 4.14 million
Mar 1, 5 AM $ 0.459
-8.60%
$ 9.18 billion $ 3.83 million
Mar 1, 4 AM $ 0.502
-0.38%
$ 10.05 billion $ 3.51 million
Mar 1, 3 AM $ 0.505
+6.65%
$ 10.1 billion $ 3.2 million
Mar 1, 2 AM $ 0.473
+0.64%
$ 9.47 billion $ 2.89 million
Mar 1, 1 AM $ 0.469
-2.54%
$ 9.37 billion $ 2.59 million
Mar 1, 12 AM $ 0.481
-6.61%
$ 9.61 billion $ 2.27 million
Feb 28, 6 PM $ 0.634
+2.01%
$ 12.68 billion $ 1.51 million
Feb 28, 5 PM $ 0.621
+8.14%
$ 12.41 billion $ 1.5 million
Feb 28, 4 PM $ 0.602
+0.77%
$ 12.04 billion $ 1.55 million
Feb 28, 3 PM $ 0.606
-1.41%
$ 12.13 billion $ 1.72 million
Feb 28, 2 PM $ 0.615
+0.00%
$ 12.3 billion $ 1.91 million
Feb 28, 1 PM $ 0.615
+0.00%
$ 12.3 billion $ 1.98 million
Feb 28, 12 PM $ 0.56
-5.42%
$ 11.2 billion $ 1.98 million
Feb 28, 11 AM $ 0.592
+3.82%
$ 11.84 billion $ 1.98 million
Feb 28, 10 AM $ 0.57
+0.00%
$ 11.41 billion $ 1.98 million
Feb 28, 9 AM $ 0.55
-6.65%
$ 11 billion $ 1.98 million
Feb 28, 8 AM $ 0.64
+10.33%
$ 12.8 billion $ 1.98 million
Feb 28, 7 AM $ 0.58
-1.83%
$ 11.6 billion $ 1.98 million
Feb 28, 6 AM $ 0.591
-6.41%
$ 11.82 billion $ 1.97 million
Feb 28, 12 AM $ 0.849
+3.88%
$ 16.98 billion $ 1.94 million
Feb 27, 10 PM $ 0.859
+6.56%
$ 17.18 billion $ 1.6 million
Feb 27, 9 PM $ 0.805
+0.50%
$ 16.1 billion $ 1.44 million
Feb 27, 8 PM $ 0.857
+4.65%
$ 17.15 billion $ 1.22 million
Feb 27, 7 PM $ 0.859
+0.16%
$ 17.18 billion $ 854,924
Feb 27, 6 PM $ 0.857
+8.73%
$ 17.13 billion $ 851,369
Feb 27, 5 PM $ 0.785
+9.54%
$ 15.71 billion $ 690,784
Feb 27, 4 PM $ 0.716
+10.43%
$ 14.31 billion $ 691,079
Feb 27, 3 PM $ 0.646
+11.95%
$ 12.93 billion $ 692,399
Feb 27, 2 PM $ 0.576
-0.79%
$ 11.53 billion $ 607,973
Feb 27, 1 PM $ 0.568
-6.64%
$ 11.36 billion $ 542,435
Feb 27, 12 PM $ 0.608
+0.02%
$ 12.17 billion $ 542,264
Feb 27, 11 AM $ 0.608
+0.45%
$ 12.16 billion $ 542,415
Feb 27, 10 AM $ 0.606
-3.89%
$ 12.11 billion $ 543,227
Feb 27, 9 AM $ 0.63
+0.21%
$ 12.6 billion $ 543,904
Feb 27, 8 AM $ 0.629
-6.12%
$ 12.57 billion $ 543,796
Feb 27, 7 AM $ 0.67
+1.84%
$ 13.39 billion $ 543,547
Feb 27, 6 AM $ 0.658
-1.05%
$ 13.15 billion $ 543,570
Feb 27, 5 AM $ 0.665
-4.92%
$ 13.29 billion $ 543,627
Feb 27, 4 AM $ 0.699
+1.32%
$ 13.98 billion $ 543,687
Feb 27, 3 AM $ 0.69
+2.39%
$ 13.8 billion $ 544,066