TONIXAI Historical Data

TONIXAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.674
+3.97%
$ 13.48 billion $ 543,885
Feb 27, 1 AM $ 0.648
+4.53%
$ 12.96 billion $ 543,915
Feb 27, 12 AM $ 0.62
-10.27%
$ 12.4 billion $ 544,087
Feb 26, 11 PM $ 0.689
+6.29%
$ 13.79 billion $ 664,950
Feb 26, 10 PM $ 0.649
-1.46%
$ 12.97 billion $ 838,210
Feb 26, 9 PM $ 0.658
-9.84%
$ 13.16 billion $ 1 million
Feb 26, 6 PM $ 0.832
-2.07%
$ 16.63 billion $ 1.73 million
Feb 26, 5 PM $ 0.848
+8.80%
$ 16.96 billion $ 1.74 million
Feb 26, 4 PM $ 0.778
+11.96%
$ 15.56 billion $ 1.74 million
Feb 26, 3 PM $ 0.708
+5.47%
$ 14.16 billion $ 1.74 million
Feb 26, 2 PM $ 0.671
-25.26%
$ 13.42 billion $ 1.83 million
Feb 26, 1 PM $ 0.898
+14.63%
$ 17.96 billion $ 1.95 million
Feb 26, 12 PM $ 0.724
-4.51%
$ 14.48 billion $ 1.95 million
Feb 26, 11 AM $ 0.758
-11.37%
$ 15.17 billion $ 2 million
Feb 26, 10 AM $ 0.789
+7.72%
$ 15.79 billion $ 2.09 million
Feb 26, 9 AM $ 0.733
-1.58%
$ 14.65 billion $ 2.09 million
Feb 26, 7 AM $ 0.824
-0.53%
$ 16.48 billion $ 2.76 million
Feb 26, 6 AM $ 0.762
+0.26%
$ 15.24 billion $ 2.76 million
Feb 26, 5 AM $ 0.76
-2.95%
$ 15.2 billion $ 2.76 million
Feb 26, 4 AM $ 0.796
+1.31%
$ 15.93 billion $ 2.76 million
Feb 26, 3 AM $ 0.794
-2.11%
$ 15.88 billion $ 2.76 million
Feb 26, 2 AM $ 0.811
+12.62%
$ 16.22 billion $ 2.76 million
Feb 26, 1 AM $ 0.79
-20.50%
$ 15.79 billion $ 2.76 million
Feb 26, 12 AM $ 0.993
+1.14%
$ 19.87 billion $ 2.76 million
Feb 25, 11 PM $ 0.98
+0.83%
$ 19.6 billion $ 2.64 million
Feb 25, 10 PM $ 0.969
-2.99%
$ 19.37 billion $ 2.47 million
Feb 25, 9 PM $ 0.997
+5.82%
$ 19.95 billion $ 2.3 million
Feb 25, 8 PM $ 0.941
+7.94%
$ 18.82 billion $ 2.12 million
Feb 25, 7 PM $ 0.87
+8.20%
$ 17.4 billion $ 1.93 million
Feb 25, 6 PM $ 0.801
+9.08%
$ 16.02 billion $ 1.73 million
Feb 25, 5 PM $ 0.7
+3.29%
$ 14.01 billion $ 1.53 million
Feb 25, 2 PM $ 0.53
-0.13%
$ 10.6 billion $ 818,889
Feb 25, 1 PM $ 0.547
-4.34%
$ 10.94 billion $ 818,238
Feb 25, 12 PM $ 0.59
+6.42%
$ 11.8 billion $ 817,623
Feb 25, 7 AM $ 0.487
-0.04%
$ 9.73 billion $ 4,384
Feb 25, 6 AM $ 0.487
+0.47%
$ 9.74 billion $ 4,385
Feb 25, 5 AM $ 0.467
+0.00%
$ 9.34 billion $ 4,340
Feb 25, 4 AM $ 0.5
+0.00%
$ 10 billion $ 4,447
Feb 25, 3 AM $ 0.5
+9.70%
$ 10 billion $ 4,447
Feb 25, 2 AM $ 0.5
+9.77%
$ 10 billion $ 4,413
Feb 25, 1 AM $ 0.456
+0.00%
$ 9.11 billion $ 4,445
Feb 25, 12 AM $ 0.456
+0.57%
$ 9.11 billion $ 4,469
Feb 24, 11 PM $ 0.453
+0.00%
$ 9.06 billion $ 4,519
Feb 24, 10 PM $ 0.453
+0.02%
$ 9.06 billion $ 4,633
Feb 24, 9 PM $ 0.453
-3.35%
$ 9.06 billion $ 4,676
Feb 24, 8 PM $ 0.469
-0.11%
$ 9.37 billion $ 5,211
Feb 24, 7 PM $ 0.469
-0.26%
$ 9.38 billion $ 5,439
Feb 24, 6 PM $ 0.47
+0.66%
$ 9.4 billion $ 5,603
Feb 24, 5 PM $ 0.465
+3.08%
$ 9.31 billion $ 6,036
Feb 24, 4 PM $ 0.451
-16.61%
$ 10.2 billion $ 7,058