TONIXAI Historical Data

TONIXAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.515
+17.05%
$ 10.3 billion $ 16,376
Feb 24, 2 PM $ 0.44
-2.42%
$ 8.8 billion $ 16,136
Feb 24, 1 PM $ 0.457
+1.92%
$ 9.14 billion $ 16,033
Feb 24, 12 PM $ 0.449
-8.69%
$ 8.97 billion $ 15,448
Feb 24, 11 AM $ 0.484
-10.32%
$ 9.68 billion $ 13,532
Feb 24, 10 AM $ 0.54
+6.05%
$ 10.79 billion $ 13,381
Feb 24, 9 AM $ 0.509
-2.90%
$ 10.18 billion $ 13,361
Feb 24, 8 AM $ 0.509
+0.04%
$ 10.17 billion $ 13,276
Feb 24, 7 AM $ 0.508
+5.94%
$ 10.17 billion $ 13,191
Feb 24, 6 AM $ 0.48
+2.37%
$ 9.6 billion $ 13,168
Feb 24, 5 AM $ 0.508
+15.43%
$ 10.16 billion $ 13,141
Feb 24, 4 AM $ 0.44
+2.33%
$ 8.8 billion $ 13,083
Feb 24, 3 AM $ 0.43
+0.99%
$ 8.6 billion $ 13,038
Feb 24, 2 AM $ 0.426
+0.16%
$ 8.52 billion $ 12,997
Feb 24, 1 AM $ 0.425
-12.66%
$ 8.5 billion $ 12,918
Feb 24, 12 AM $ 0.489
-0.24%
$ 9.77 billion $ 12,837
Feb 23, 6 PM $ 0.638
+21.15%
$ 12.76 billion $ 11,751
Feb 23, 5 PM $ 0.58
-9.38%
$ 11.6 billion $ 11,460
Feb 23, 4 PM $ 0.64
-3.64%
$ 12.8 billion $ 10,366
Feb 23, 3 PM $ 0.701
+0.00%
$ 14.01 billion $ 469
Feb 23, 2 PM $ 0.701
+0.06%
$ 14.01 billion $ 469
Feb 23, 1 PM $ 0.7
+0.00%
$ 14 billion $ 499
Feb 23, 12 PM $ 0.7
+0.00%
$ 14 billion $ 499
Feb 23, 11 AM $ 0.7
+0.00%
$ 14 billion $ 499
Feb 23, 10 AM $ 0.7
+0.00%
$ 14 billion $ 510
Feb 23, 9 AM $ 0.7
+0.01%
$ 14 billion $ 510
Feb 23, 8 AM $ 0.7
+0.00%
$ 14 billion $ 510
Feb 23, 7 AM $ 0.7
+0.00%
$ 14 billion $ 510
Feb 23, 6 AM $ 0.7
+0.00%
$ 14 billion $ 510
Feb 23, 5 AM $ 0.7
-0.20%
$ 14 billion $ 523
Feb 23, 4 AM $ 0.701
+0.01%
$ 14.03 billion $ 515
Feb 23, 3 AM $ 0.701
+3.10%
$ 14.03 billion $ 512
Feb 23, 2 AM $ 0.68
+0.00%
$ 13.6 billion $ 455
Feb 23, 1 AM $ 0.68
+0.00%
$ 13.6 billion $ 455
Feb 23, 12 AM $ 0.68
+0.00%
$ 13.6 billion $ 461
Feb 22, 11 PM $ 0.68
+0.00%
$ 13.6 billion $ 464
Feb 22, 10 PM $ 0.68
+0.00%
$ 13.6 billion $ 544
Feb 22, 9 PM $ 0.68
+0.03%
$ 13.6 billion $ 557
Feb 22, 8 PM $ 0.68
+1.33%
$ 13.6 billion $ 558
Feb 22, 7 PM $ 0.663
+0.00%
$ 13.26 billion $ 413
Feb 22, 6 PM $ 0.663
+0.21%
$ 13.26 billion $ 510
Feb 22, 5 PM $ 0.662
+0.00%
$ 13.23 billion $ 579
Feb 22, 4 PM $ 0.662
+0.05%
$ 13.23 billion $ 745
Feb 22, 3 PM $ 0.661
+0.00%
$ 13.23 billion $ 658
Feb 22, 2 PM $ 0.661
-0.02%
$ 13.23 billion $ 692
Feb 22, 1 PM $ 0.661
+0.00%
$ 13.23 billion $ 712
Feb 22, 12 PM $ 0.661
+0.00%
$ 13.23 billion $ 849
Feb 22, 11 AM $ 0.661
+0.00%
$ 13.23 billion $ 866
Feb 22, 10 AM $ 0.661
+0.00%
$ 13.23 billion $ 861
Feb 22, 9 AM $ 0.661
+0.05%
$ 13.23 billion $ 895