TONIXAI Historical Data

TONIXAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.661
+0.00%
$ 13.22 billion $ 946
Feb 22, 7 AM $ 0.661
+0.00%
$ 13.22 billion $ 1,044
Feb 22, 6 AM $ 0.661
+1.83%
$ 13.22 billion $ 1,472
Feb 22, 5 AM $ 0.649
+2.11%
$ 12.99 billion $ 1,629
Feb 22, 4 AM $ 0.636
+0.00%
$ 12.72 billion $ 1,754
Feb 22, 3 AM $ 0.636
+0.00%
$ 12.72 billion $ 2,022
Feb 22, 1 AM $ 0.681
+0.00%
$ 13.62 billion $ 2,571
Feb 22, 12 AM $ 0.681
+0.00%
$ 13.62 billion $ 2,571
Feb 21, 10 PM $ 0.665
+0.00%
$ 13.31 billion $ 2,576
Feb 21, 9 PM $ 0.665
-3.20%
$ 13.31 billion $ 2,576
Feb 21, 8 PM $ 0.687
+0.00%
$ 13.75 billion $ 2,576
Feb 21, 7 PM $ 0.704
+0.00%
$ 14.08 billion $ 2,634
Feb 21, 6 PM $ 0.707
+6.93%
$ 14.14 billion $ 2,736
Feb 21, 5 PM $ 0.673
-2.35%
$ 13.46 billion $ 3,412
Feb 21, 4 PM $ 0.689
+2.15%
$ 13.78 billion $ 3,257
Feb 21, 3 PM $ 0.687
+2.92%
$ 13.74 billion $ 3,241
Feb 21, 2 PM $ 0.689
+0.00%
$ 13.78 billion $ 3,256
Feb 21, 1 PM $ 0.725
+0.00%
$ 14.51 billion $ 3,115
Feb 21, 7 AM $ 0.957
-0.07%
$ 19.14 billion $ 2,739
Feb 21, 6 AM $ 0.958
+0.01%
$ 19.15 billion $ 2,542
Feb 21, 12 AM $ 0.712
-3.87%
$ 14.25 billion $ 1,530
Feb 20, 11 PM $ 0.741
-0.35%
$ 14.82 billion $ 1,513
Feb 20, 10 PM $ 0.744
+0.00%
$ 14.87 billion $ 1,500
Feb 20, 8 PM $ 0.8
+4.30%
$ 16 billion $ 1,506
Feb 20, 6 PM $ 0.803
+11.44%
$ 16.07 billion $ 1,875
Feb 20, 5 PM $ 0.721
-3.08%
$ 14.42 billion $ 1,127
Feb 20, 4 PM $ 0.835
+10.01%
$ 16.7 billion $ 1,245
Feb 20, 3 PM $ 0.759
-8.84%
$ 15.18 billion $ 1,428
Feb 20, 2 PM $ 0.833
-0.57%
$ 16.65 billion $ 2,023
Feb 20, 1 PM $ 0.837
+0.00%
$ 16.75 billion $ 2,058
Feb 20, 12 PM $ 0.837
+0.05%
$ 16.75 billion $ 2,076
Feb 20, 11 AM $ 0.837
-0.08%
$ 16.74 billion $ 2,088
Feb 20, 10 AM $ 0.838
+0.55%
$ 16.65 billion $ 2,101
Feb 20, 9 AM $ 0.833
+5.46%
$ 16.66 billion $ 2,088
Feb 20, 8 AM $ 0.79
+0.00%
$ 15.8 billion $ 2,061
Feb 20, 7 AM $ 0.79
-1.25%
$ 15.8 billion $ 2,063
Feb 20, 6 AM $ 0.8
+0.00%
$ 16 billion $ 2,053
Feb 20, 5 AM $ 0.8
+0.00%
$ 16 billion $ 2,053
Feb 20, 4 AM $ 0.8
+9.62%
$ 16 billion $ 2,062
Feb 20, 3 AM $ 0.73
+12.04%
$ 14.6 billion $ 1,879
Feb 20, 2 AM $ 0.651
+0.20%
$ 13.03 billion $ 1,872
Feb 20, 1 AM $ 0.65
+0.00%
$ 13 billion $ 1,874
Feb 20, 12 AM $ 0.65
+0.00%
$ 13 billion $ 1,960
Feb 19, 11 PM $ 0.65
+0.00%
$ 13 billion $ 1,960
Feb 19, 5 PM $ 0.769
+1.89%
$ 15.39 billion $ 1,198
Feb 19, 4 PM $ 0.9
+0.01%
$ 18 billion $ 1,097
Feb 19, 3 PM $ 0.9
+7.03%
$ 18 billion $ 1,096
Feb 19, 2 PM $ 0.621
+1.92%
$ 12.42 billion $ 481
Feb 19, 1 PM $ 0.609
+0.02%
$ 12.19 billion $ 507
Feb 19, 12 PM $ 0.609
-0.02%
$ 12.19 billion $ 1,191