TONIXAI Historical Data

TONIXAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.609
-1.77%
$ 12.19 billion $ 1,255
Feb 19, 10 AM $ 0.62
+0.00%
$ 12.41 billion $ 1,236
Feb 19, 9 AM $ 0.62
+0.76%
$ 12.41 billion $ 1,244
Feb 19, 8 AM $ 0.616
+1.27%
$ 12.31 billion $ 1,233
Feb 19, 7 AM $ 0.608
+0.00%
$ 12.16 billion $ 1,231
Feb 19, 6 AM $ 0.608
+0.00%
$ 12.16 billion $ 1,246
Feb 19, 5 AM $ 0.608
-4.36%
$ 12.16 billion $ 1,246
Feb 19, 4 AM $ 0.636
+0.00%
$ 12.71 billion $ 1,237
Feb 19, 3 AM $ 0.636
+0.17%
$ 12.71 billion $ 1,237
Feb 19, 2 AM $ 0.635
-4.67%
$ 12.69 billion $ 1,240
Feb 19, 1 AM $ 0.666
+10.47%
$ 13.31 billion $ 1,237
Feb 19, 12 AM $ 0.603
+0.00%
$ 12.05 billion $ 1,149
Feb 18, 11 PM $ 0.603
+0.00%
$ 12.05 billion $ 1,149
Feb 18, 10 PM $ 0.603
+0.00%
$ 12.05 billion $ 1,146
Feb 18, 9 PM $ 0.603
+0.00%
$ 12.05 billion $ 1,146
Feb 18, 8 PM $ 0.603
+3.81%
$ 12.05 billion $ 1,175
Feb 18, 7 PM $ 0.581
+0.00%
$ 11.61 billion $ 1,944
Feb 18, 6 PM $ 0.581
-1.33%
$ 11.61 billion $ 1,946
Feb 18, 5 PM $ 0.588
+0.91%
$ 11.77 billion $ 1,944
Feb 18, 4 PM $ 0.595
-2.76%
$ 11.91 billion $ 1,890
Feb 18, 3 PM $ 0.595
+0.40%
$ 11.91 billion $ 1,927
Feb 18, 2 PM $ 0.593
+2.24%
$ 11.86 billion $ 2,010
Feb 18, 1 PM $ 0.62
+1.81%
$ 12.4 billion $ 1,917
Feb 18, 12 PM $ 0.609
+4.98%
$ 12.18 billion $ 1,223
Feb 18, 11 AM $ 0.58
+0.00%
$ 11.6 billion $ 1,178
Feb 18, 10 AM $ 0.58
-0.02%
$ 11.6 billion $ 1,189
Feb 18, 9 AM $ 0.58
+0.00%
$ 11.6 billion $ 1,208
Feb 18, 8 AM $ 0.58
+0.00%
$ 11.6 billion $ 1,208
Feb 18, 7 AM $ 0.58
+0.02%
$ 11.6 billion $ 1,220
Feb 18, 6 AM $ 0.58
+0.00%
$ 11.6 billion $ 1,205
Feb 18, 5 AM $ 0.58
+0.00%
$ 11.6 billion $ 1,205
Feb 18, 4 AM $ 0.58
+0.00%
$ 11.6 billion $ 1,240
Feb 18, 3 AM $ 0.58
+0.85%
$ 11.6 billion $ 1,240
Feb 18, 2 AM $ 0.575
+0.00%
$ 11.5 billion $ 1,255
Feb 18, 1 AM $ 0.575
+0.00%
$ 11.5 billion $ 1,340
Feb 18, 12 AM $ 0.575
+0.00%
$ 11.5 billion $ 1,340
Feb 17, 9 PM $ 0.612
+2.00%
$ 12.24 billion $ 1,781
Feb 17, 8 PM $ 0.6
-0.51%
$ 12 billion $ 1,767
Feb 17, 7 PM $ 0.603
+0.00%
$ 12.06 billion $ 1,014
Feb 17, 6 PM $ 0.603
+0.00%
$ 12.06 billion $ 1,013
Feb 17, 5 PM $ 0.603
+0.00%
$ 12.06 billion $ 1,016
Feb 17, 4 PM $ 0.603
-7.14%
$ 12.06 billion $ 1,053
Feb 17, 3 PM $ 0.649
+6.25%
$ 12.99 billion $ 987
Feb 17, 2 PM $ 0.611
+0.00%
$ 12.23 billion $ 864
Feb 17, 1 PM $ 0.611
+0.00%
$ 12.23 billion $ 906
Feb 17, 12 PM $ 0.611
-0.60%
$ 12.23 billion $ 907
Feb 17, 11 AM $ 0.615
-1.98%
$ 12.3 billion $ 865
Feb 17, 10 AM $ 0.627
+2.02%
$ 12.55 billion $ 858
Feb 17, 9 AM $ 0.615
+0.00%
$ 12.3 billion $ 835
Feb 17, 8 AM $ 0.615
+0.42%
$ 12.3 billion $ 837