TONIXAI Historical Data

TONIXAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.612
+0.00%
$ 12.25 billion $ 887
Feb 17, 6 AM $ 0.612
+0.00%
$ 12.25 billion $ 897
Feb 17, 5 AM $ 0.612
+2.07%
$ 12.25 billion $ 897
Feb 17, 4 AM $ 0.6
+0.00%
$ 12 billion $ 943
Feb 17, 3 AM $ 0.6
+0.00%
$ 12 billion $ 949
Feb 17, 2 AM $ 0.635
+5.83%
$ 12.7 billion $ 904
Feb 17, 1 AM $ 0.6
+0.00%
$ 12 billion $ 840
Feb 17, 12 AM $ 0.6
+0.00%
$ 12 billion $ 983
Feb 16, 11 PM $ 0.6
-0.61%
$ 12 billion $ 993
Feb 16, 10 PM $ 0.63
+0.00%
$ 12.61 billion $ 577
Feb 16, 9 PM $ 0.63
+0.00%
$ 12.61 billion $ 577
Feb 16, 8 PM $ 0.63
+0.00%
$ 12.61 billion $ 591
Feb 16, 7 PM $ 0.63
-0.02%
$ 12.61 billion $ 602
Feb 16, 6 PM $ 0.63
-0.25%
$ 12.61 billion $ 613
Feb 16, 5 PM $ 0.668
+0.00%
$ 13.36 billion $ 620
Feb 16, 4 PM $ 0.668
-3.38%
$ 13.36 billion $ 668
Feb 16, 3 PM $ 0.692
+0.00%
$ 13.83 billion $ 637
Feb 16, 2 PM $ 0.692
+13.15%
$ 13.83 billion $ 669
Feb 16, 1 PM $ 0.611
+0.18%
$ 12.22 billion $ 657
Feb 16, 12 PM $ 0.61
+0.00%
$ 12.2 billion $ 675
Feb 16, 11 AM $ 0.61
+1.30%
$ 12.2 billion $ 725
Feb 16, 10 AM $ 0.602
-3.10%
$ 12.05 billion $ 721
Feb 16, 9 AM $ 0.622
+0.00%
$ 12.43 billion $ 740
Feb 16, 8 AM $ 0.601
+0.00%
$ 12.03 billion $ 730
Feb 16, 7 AM $ 0.642
+0.00%
$ 12.84 billion $ 724
Feb 16, 1 AM $ 0.512
-0.02%
$ 10.23 billion $ 628
Feb 16, 12 AM $ 0.512
+0.04%
$ 10.24 billion $ 623
Feb 15, 11 PM $ 0.512
+0.00%
$ 10.23 billion $ 613
Feb 15, 10 PM $ 0.512
+0.00%
$ 10.23 billion $ 563
Feb 15, 9 PM $ 0.512
+0.24%
$ 10.23 billion $ 563
Feb 15, 8 PM $ 0.51
-6.84%
$ 10.21 billion $ 549
Feb 15, 7 PM $ 0.548
+0.00%
$ 10.96 billion $ 656
Feb 15, 6 PM $ 0.609
+8.76%
$ 12.19 billion $ 640
Feb 15, 5 PM $ 0.56
+3.36%
$ 11.2 billion $ 665
Feb 15, 4 PM $ 0.58
+0.00%
$ 11.59 billion $ 677
Feb 15, 2 PM $ 0.558
+0.00%
$ 11.16 billion $ 1,421
Feb 15, 1 PM $ 0.61
+0.00%
$ 12.2 billion $ 1,411
Feb 15, 12 PM $ 0.61
-0.44%
$ 12.2 billion $ 1,560
Feb 15, 11 AM $ 0.613
+0.00%
$ 12.26 billion $ 1,546
Feb 15, 10 AM $ 0.613
+0.97%
$ 12.26 billion $ 1,556
Feb 15, 9 AM $ 0.607
-6.65%
$ 12.14 billion $ 1,556
Feb 15, 8 AM $ 0.65
+0.00%
$ 13 billion $ 1,571
Feb 15, 6 AM $ 0.749
+0.00%
$ 14.98 billion $ 1,719
Feb 15, 5 AM $ 0.749
+1.30%
$ 14.98 billion $ 1,719
Feb 15, 4 AM $ 0.739
+0.00%
$ 14.79 billion $ 1,742
Feb 15, 3 AM $ 0.739
+0.00%
$ 14.79 billion $ 1,787
Feb 15, 2 AM $ 0.739
+7.00%
$ 14.79 billion $ 1,904
Feb 15, 1 AM $ 0.691
+0.00%
$ 13.82 billion $ 1,991
Feb 15, 12 AM $ 0.691
+0.00%
$ 13.82 billion $ 2,630
Feb 14, 11 PM $ 0.691
+0.00%
$ 13.82 billion $ 2,948