TONIXAI Historical Data

TONIXAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.691
+0.00%
$ 13.82 billion $ 2,948
Feb 14, 9 PM $ 0.691
+0.00%
$ 13.82 billion $ 2,982
Feb 14, 8 PM $ 0.645
+6.37%
$ 12.9 billion $ 2,937
Feb 14, 7 PM $ 0.606
+0.00%
$ 12.12 billion $ 2,899
Feb 14, 6 PM $ 0.606
-4.26%
$ 12.12 billion $ 2,913
Feb 14, 5 PM $ 0.633
+0.44%
$ 12.66 billion $ 2,893
Feb 14, 4 PM $ 0.63
-20.20%
$ 12.61 billion $ 3,134
Feb 14, 3 PM $ 0.775
+5.79%
$ 15.5 billion $ 3,740
Feb 14, 2 PM $ 0.733
+4.52%
$ 14.65 billion $ 3,265
Feb 14, 1 PM $ 0.701
+0.13%
$ 14.02 billion $ 3,261
Feb 14, 12 PM $ 0.7
+0.01%
$ 14 billion $ 3,121
Feb 14, 11 AM $ 0.7
-0.07%
$ 14 billion $ 3,085
Feb 14, 10 AM $ 0.701
+0.14%
$ 14.01 billion $ 3,082
Feb 14, 9 AM $ 0.7
+4.09%
$ 13.99 billion $ 3,059
Feb 14, 8 AM $ 0.672
-5.83%
$ 13.44 billion $ 3,010
Feb 14, 5 AM $ 0.79
-1.24%
$ 15.8 billion $ 3,601
Feb 14, 2 AM $ 0.8
+0.00%
$ 16 billion $ 3,219
Feb 14, 1 AM $ 0.8
+0.00%
$ 16 billion $ 3,219
Feb 14, 12 AM $ 0.8
-0.05%
$ 16 billion $ 2,609
Feb 13, 11 PM $ 0.8
+0.00%
$ 16.01 billion $ 2,292
Feb 13, 10 PM $ 0.8
-0.02%
$ 16.01 billion $ 2,292
Feb 13, 9 PM $ 0.801
-3.54%
$ 16.01 billion $ 2,257
Feb 13, 8 PM $ 0.83
-3.53%
$ 16.6 billion $ 2,246
Feb 13, 7 PM $ 0.86
+3.86%
$ 17.21 billion $ 2,215
Feb 13, 6 PM $ 0.828
+0.01%
$ 16.57 billion $ 2,261
Feb 13, 5 PM $ 0.828
-9.77%
$ 16.57 billion $ 2,252
Feb 13, 4 PM $ 1.01
-6.03%
$ 20.28 billion $ 1,736
Feb 13, 3 PM $ 0.912
+2.16%
$ 18.24 billion $ 1,286
Feb 13, 2 PM $ 0.893
+0.00%
$ 17.85 billion $ 1,288
Feb 13, 1 PM $ 0.893
+1.31%
$ 17.85 billion $ 1,327
Feb 13, 11 AM $ 0.875
+0.00%
$ 17.5 billion $ 1,386
Feb 13, 10 AM $ 0.875
+0.00%
$ 17.5 billion $ 1,388
Feb 13, 9 AM $ 0.875
-4.84%
$ 17.5 billion $ 1,607
Feb 13, 8 AM $ 0.919
+8.00%
$ 18.39 billion $ 1,591
Feb 13, 7 AM $ 0.851
+0.05%
$ 17.02 billion $ 1,596
Feb 13, 6 AM $ 0.851
+0.00%
$ 17.02 billion $ 848
Feb 13, 5 AM $ 0.851
+0.00%
$ 17.02 billion $ 848
Feb 13, 4 AM $ 0.851
+0.00%
$ 17.02 billion $ 966
Feb 13, 3 AM $ 0.851
+0.00%
$ 17.02 billion $ 980
Feb 13, 2 AM $ 0.851
+0.00%
$ 17.02 billion $ 980
Feb 13, 1 AM $ 0.851
-1.26%
$ 17.02 billion $ 981
Feb 13, 12 AM $ 0.862
+0.00%
$ 17.23 billion $ 1,180
Feb 12, 11 PM $ 0.862
+0.00%
$ 17.23 billion $ 1,180
Feb 12, 10 PM $ 0.862
+0.00%
$ 17.23 billion $ 1,180
Feb 12, 9 PM $ 0.862
-1.59%
$ 17.23 billion $ 1,186
Feb 12, 8 PM $ 0.876
+0.57%
$ 17.51 billion $ 1,184
Feb 12, 7 PM $ 0.871
+2.33%
$ 17.41 billion $ 1,314
Feb 12, 6 PM $ 0.851
+0.00%
$ 17.02 billion $ 1,250
Feb 12, 5 PM $ 0.851
-5.47%
$ 17.02 billion $ 1,328
Feb 12, 4 PM $ 0.9
+2.41%
$ 18 billion $ 1,393